NYSE:AGCO | Historical Stock Price | AGCO CORP /DE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-04-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.58$4.12$10.71$27.87$72.50$188.611992-04-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$103.09$112.91617,300——
2020-12-30$102.18$111.91337,200——
2020-12-29$101.26$110.91269,700——
2020-12-28$102.18$111.91636,700——
2020-12-24$103.21$113.04179,000——
2020-12-23$103.65$113.52560,000——
2020-12-22$103.10$112.92705,300——
2020-12-21$103.27$113.11786,500——
2020-12-18$102.88$112.681,431,500——
2020-12-17$99.80$109.31818,100——
2020-12-16$97.81$107.13920,500——
2020-12-15$96.48$105.671,233,700——
2020-12-14$89.04$97.52516,200——
2020-12-11$89.67$98.211,343,100——
2020-12-10$89.19$97.69652,600——
2020-12-09$89.97$98.54690,000——
2020-12-08$89.13$97.62644,400——
2020-12-07$89.02$97.501,045,800——
2020-12-04$90.72$99.361,134,200——
2020-12-03$93.01$101.87558,600——
2020-12-02$91.87$100.62480,800——
2020-12-01$92.09$100.86571,200——
2020-11-30$92.51$101.32572,100——
2020-11-27$93.46$102.36178,900——
2020-11-25$93.20$102.08419,300——
2020-11-24$96.21$105.37437,400——
2020-11-23$93.96$102.911,118,200——
2020-11-20$91.91$100.67621,200——
2020-11-19$92.12$100.90515,000——
2020-11-18$92.71$101.54989,000——
2020-11-17$93.20$102.08931,500——
2020-11-16$96.53$105.73846,700——
2020-11-13$92.33$101.13769,100——
2020-11-12$89.74$98.11492,700——
2020-11-11$88.22$96.451,068,100——
2020-11-10$89.08$97.391,419,300——
2020-11-09$89.52$97.871,242,200——
2020-11-06$90.69$99.15528,700——
2020-11-05$90.60$99.05468,300——
2020-11-04$86.44$94.511,019,900——
2020-11-03$86.94$95.051,306,100——
2020-11-02$80.12$87.60834,500——
2020-10-30$77.03$84.22659,500——
2020-10-29$77.22$84.43871,000——
2020-10-28$76.44$83.57741,700——
2020-10-27$78.02$85.30907,800——
2020-10-26$81.46$89.06769,700——
2020-10-23$82.82$90.55522,100——
2020-10-22$81.89$89.53609,500——
2020-10-21$81.42$89.02786,400——
2020-10-20$81.09$88.66484,200——
2020-10-19$81.35$88.94398,000——
2020-10-16$81.44$89.04610,800——
2020-10-15$80.59$88.11350,800——
2020-10-14$80.36$87.86350,000——
2020-10-13$80.69$88.22433,800——
2020-10-12$80.61$88.13195,700——
2020-10-09$80.57$88.09417,200——
2020-10-08$79.66$87.09288,400——
2020-10-07$78.95$86.32391,100——
2020-10-06$77.01$84.20488,200——
2020-10-05$76.67$83.82381,900——
2020-10-02$75.19$82.21363,600——
2020-10-01$73.31$80.15651,600——
2020-09-30$74.27$81.20728,100——
2020-09-29$72.66$79.44286,400——
2020-09-28$72.90$79.70346,300——
2020-09-25$71.51$78.18523,600——
2020-09-24$70.74$77.34365,900——
2020-09-23$70.59$77.18410,700——
2020-09-22$71.80$78.50409,700——
2020-09-21$70.78$77.38586,800——
2020-09-18$75.11$82.12918,800——
2020-09-17$76.26$83.38558,100——
2020-09-16$76.26$83.38554,200——
2020-09-15$75.68$82.74469,800——
2020-09-14$75.66$82.72476,800——
2020-09-11$75.45$82.49648,200——
2020-09-10$75.03$82.03601,600——
2020-09-09$74.94$81.93570,700——
2020-09-08$73.00$79.81473,500——
2020-09-04$73.77$80.65532,200——
2020-09-03$73.51$80.37566,900——
2020-09-02$73.81$80.70381,700——
2020-09-01$73.39$80.24427,100——
2020-08-31$71.10$77.73486,700——
2020-08-28$72.52$79.29323,000——
2020-08-27$72.55$79.32365,600——
2020-08-26$71.41$78.07312,000——
2020-08-25$71.16$77.80308,300——
2020-08-24$72.05$78.77558,400——
2020-08-21$72.05$78.77418,900——
2020-08-20$71.05$77.68521,600——
2020-08-19$71.98$78.70461,400——
2020-08-18$71.85$78.55558,500——
2020-08-17$73.09$79.91384,500——
2020-08-14$73.56$80.42404,700——
2020-08-13$72.93$79.73271,800——
2020-08-12$73.44$80.12398,900——
2020-08-11$73.15$79.80888,300——
2020-08-10$70.45$76.86541,700——
2020-08-07$68.71$74.96383,500——
2020-08-06$68.30$74.51238,200——
2020-08-05$68.65$74.89371,000——
2020-08-04$67.92$74.10446,900——
2020-08-03$67.62$73.77584,900——
2020-07-31$65.63$71.60779,300——
2020-07-30$67.92$74.101,076,500——
2020-07-29$63.43$69.20470,400——
2020-07-28$62.06$67.70628,400——
2020-07-27$63.40$69.16619,300——
2020-07-24$63.40$69.16342,100——
2020-07-23$63.66$69.45418,900——
2020-07-22$63.24$68.99307,600——
2020-07-21$61.97$67.60394,500——
2020-07-20$61.34$66.92408,200——
2020-07-17$62.60$68.29600,500——
2020-07-16$61.62$67.22464,100——
2020-07-15$61.88$67.51567,300——
2020-07-14$60.56$66.07967,100——
2020-07-13$57.50$62.73936,600——
2020-07-10$54.36$59.30473,000——
2020-07-09$53.42$58.28381,300——
2020-07-08$54.37$59.31270,000——
2020-07-07$55.19$60.21458,500——
2020-07-06$56.49$61.63581,500——
2020-07-02$54.65$59.62594,900——
2020-07-01$53.96$58.87486,900——
2020-06-30$55.46$60.50744,100——
2020-06-29$54.50$59.46469,500——
2020-06-26$52.70$57.49731,200——
2020-06-25$54.04$58.95606,000——
2020-06-24$53.13$57.96703,800——
2020-06-23$54.62$59.59373,700——
2020-06-22$54.22$59.15430,300——
2020-06-19$54.24$59.17703,900——
2020-06-18$54.17$59.10368,000——
2020-06-17$54.66$59.63346,300——
2020-06-16$56.29$61.41453,200——
2020-06-15$55.65$60.71466,700——
2020-06-12$55.23$60.25469,500——
2020-06-11$54.42$59.37501,700——
2020-06-10$58.57$63.90571,000——
2020-06-09$61.59$67.19380,700——
2020-06-08$63.62$69.40475,800——
2020-06-05$63.01$68.74485,500——
2020-06-04$61.04$66.59623,500——
2020-06-03$59.47$64.88392,400——
2020-06-02$57.06$62.25591,600——
2020-06-01$56.58$61.72560,200——
2020-05-29$55.23$60.25656,600——
2020-05-28$57.71$62.96964,000——
2020-05-27$58.13$63.42657,300——
2020-05-26$57.04$62.23898,200——
2020-05-22$51.84$56.55552,700——
2020-05-21$51.10$55.75518,100——
2020-05-20$51.09$55.74399,300——
2020-05-19$48.44$52.84440,000——
2020-05-18$49.29$53.77641,100——
2020-05-15$45.73$49.89461,800——
2020-05-14$45.68$49.83421,700——
2020-05-13$45.57$49.54563,200——
2020-05-12$47.65$51.80574,600——
2020-05-11$50.38$54.77504,000——
2020-05-08$51.13$55.58374,600——
2020-05-07$49.45$53.76311,700——
2020-05-06$48.50$52.72464,600——
2020-05-05$49.04$53.311,006,700——
2020-05-04$49.64$53.96662,800——
2020-05-01$50.29$54.67429,000——
2020-04-30$52.84$57.44731,200——
2020-04-29$53.94$58.64469,900——
2020-04-28$51.67$56.17592,500——
2020-04-27$50.74$55.16495,800——
2020-04-24$49.75$54.08500,300——
2020-04-23$48.92$53.18883,000——
2020-04-22$48.33$52.54303,800——
2020-04-21$47.69$51.84600,700——
2020-04-20$49.16$53.441,223,200——
2020-04-17$49.49$53.80869,500——
2020-04-16$44.92$48.831,008,100——
2020-04-15$47.77$51.93487,000——
2020-04-14$49.86$54.20585,300——
2020-04-13$50.92$55.35551,600——
2020-04-09$52.10$56.64404,600——
2020-04-08$51.05$55.50330,900——
2020-04-07$49.14$53.42567,500——
2020-04-06$47.69$51.84802,100——
2020-04-03$43.50$47.29476,100——
2020-04-02$44.65$48.54496,400——
2020-04-01$44.68$48.57602,600——
2020-03-31$47.25$51.37826,500——
2020-03-30$47.29$51.41463,300——
2020-03-27$46.20$50.22620,800——
2020-03-26$47.42$51.55652,900——
2020-03-25$44.48$48.35938,700——
2020-03-24$42.89$46.63819,200——
2020-03-23$39.48$42.92702,100——
2020-03-20$40.30$43.81953,200——
2020-03-19$44.37$48.231,191,300——
2020-03-18$36.97$40.191,491,600——
2020-03-17$45.52$49.481,278,400——
2020-03-16$47.97$52.151,245,300——
2020-03-13$55.33$60.15905,700——
2020-03-12$50.30$54.681,087,700——
2020-03-11$56.22$61.12819,100——
2020-03-10$59.56$64.75981,200——
2020-03-09$56.98$61.94775,700——
2020-03-06$61.41$66.76638,800——
2020-03-05$60.97$66.28815,300——
2020-03-04$62.80$68.27553,900——
2020-03-03$61.03$66.35445,700——
2020-03-02$63.60$69.14686,600——
2020-02-28$60.43$65.69961,200——
2020-02-27$61.38$66.73905,600——
2020-02-26$62.28$67.70579,000——
2020-02-25$64.20$69.79784,500——
2020-02-24$67.51$73.39713,100——
2020-02-21$68.58$74.55688,200——
2020-02-20$67.47$73.35474,300——
2020-02-19$66.37$72.15492,500——
2020-02-18$66.61$72.41363,700——
2020-02-14$66.76$72.57370,300——
2020-02-13$66.75$72.56538,700——
2020-02-12$68.89$74.72468,600——
2020-02-11$67.34$73.03505,100——
2020-02-10$66.78$72.43584,200——
2020-02-07$66.85$72.50730,700——
2020-02-06$69.09$74.931,668,200——
2020-02-05$73.22$79.41607,100——
2020-02-04$72.67$78.82533,400——
2020-02-03$71.22$77.24575,500——
2020-01-31$70.14$76.07617,100——
2020-01-30$71.09$77.10377,200——
2020-01-29$70.39$76.34444,800——
2020-01-28$70.20$76.14291,800——
2020-01-27$69.11$74.95351,100——
2020-01-24$71.81$77.88293,600——
2020-01-23$72.55$78.69383,600——
2020-01-22$72.74$78.89280,000——
2020-01-21$73.10$79.28360,500——
2020-01-17$74.76$81.08281,400——
2020-01-16$74.90$81.23377,700——
2020-01-15$74.05$80.31435,300——
2020-01-14$74.54$80.84299,800——
2020-01-13$74.51$80.81494,600——
2020-01-10$73.79$80.03318,800——
2020-01-09$75.81$82.22295,600——
2020-01-08$75.81$82.22346,400——
2020-01-07$75.67$82.07376,100——
2020-01-06$76.38$82.84372,400——
2020-01-03$77.14$83.66334,800——
2020-01-02$78.22$84.84264,200——