NYSE:AGCO | Historical Stock Price | AGCO CORP /DE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-04-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.58$4.12$10.71$27.87$72.50$188.611992-04-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$77.25$83.78299,700——
2019-12-30$77.60$84.16281,600——
2019-12-27$77.75$84.33227,500——
2019-12-26$77.84$84.42284,400——
2019-12-24$77.42$83.9790,100——
2019-12-23$77.77$84.35155,900——
2019-12-20$77.69$84.261,024,000——
2019-12-19$77.74$84.31364,900——
2019-12-18$78.32$84.94508,300——
2019-12-17$77.30$83.84447,500——
2019-12-16$77.35$83.89582,600——
2019-12-13$77.03$83.54745,900——
2019-12-12$78.09$84.69744,600——
2019-12-11$76.59$83.07442,300——
2019-12-10$76.54$83.01512,600——
2019-12-09$75.97$82.39545,800——
2019-12-06$76.59$83.07477,100——
2019-12-05$76.11$82.55636,800——
2019-12-04$76.26$82.71426,800——
2019-12-03$76.54$83.01544,800——
2019-12-02$77.50$84.05466,700——
2019-11-29$78.13$84.74222,700——
2019-11-27$78.98$85.66518,600——
2019-11-26$80.55$87.36366,100——
2019-11-25$80.68$87.50366,500——
2019-11-22$79.71$86.45361,100——
2019-11-21$79.24$85.94300,900——
2019-11-20$78.52$85.16482,500——
2019-11-19$79.97$86.73461,200——
2019-11-18$79.41$86.13401,200——
2019-11-15$80.13$86.91429,500——
2019-11-14$80.14$86.92569,100——
2019-11-13$79.11$85.63458,100——
2019-11-12$78.94$85.44445,400——
2019-11-11$80.27$86.88343,300——
2019-11-08$79.82$86.40391,400——
2019-11-07$78.96$85.46510,900——
2019-11-06$78.21$84.65447,300——
2019-11-05$79.36$85.90491,600——
2019-11-04$79.46$86.01563,900——
2019-11-01$77.70$84.10433,500——
2019-10-31$76.69$83.01661,700——
2019-10-30$76.19$82.47483,300——
2019-10-29$76.11$82.38805,000——
2019-10-28$77.00$83.34927,300——
2019-10-25$76.84$83.17540,100——
2019-10-24$75.56$81.78304,400——
2019-10-23$76.62$82.93343,900——
2019-10-22$76.54$82.85489,000——
2019-10-21$75.25$81.45358,900——
2019-10-18$73.96$80.05309,000——
2019-10-17$73.49$79.54517,500——
2019-10-16$72.72$78.71453,900——
2019-10-15$73.55$79.61459,700——
2019-10-14$73.13$79.15285,300——
2019-10-11$73.85$79.93355,500——
2019-10-10$72.13$78.07518,200——
2019-10-09$70.83$76.66451,600——
2019-10-08$70.12$75.90599,800——
2019-10-07$72.00$77.93570,600——
2019-10-04$73.69$79.76303,800——
2019-10-03$72.36$78.32414,700——
2019-10-02$71.89$77.81510,000——
2019-10-01$73.50$79.55467,500——
2019-09-30$75.70$81.94368,500——
2019-09-27$76.18$82.46496,200——
2019-09-26$75.59$81.82700,900——
2019-09-25$75.88$82.13407,300——
2019-09-24$75.57$81.80407,400——
2019-09-23$75.79$82.03609,100——
2019-09-20$76.46$82.761,122,200——
2019-09-19$77.06$83.41453,600——
2019-09-18$76.10$82.37359,400——
2019-09-17$76.19$82.47379,400——
2019-09-16$76.90$83.23414,200——
2019-09-13$76.79$83.12363,000——
2019-09-12$75.82$82.07385,700——
2019-09-11$77.14$83.49576,400——
2019-09-10$75.60$81.83506,800——
2019-09-09$73.76$79.84615,400——
2019-09-06$71.97$77.90744,500——
2019-09-05$70.34$76.13498,800——
2019-09-04$68.73$74.39306,900——
2019-09-03$67.60$73.17475,900——
2019-08-30$69.12$74.81393,600——
2019-08-29$68.55$74.20292,700——
2019-08-28$67.22$72.76410,100——
2019-08-27$65.81$71.23391,400——
2019-08-26$66.28$71.74392,700——
2019-08-23$65.87$71.30551,100——
2019-08-22$68.60$74.25318,200——
2019-08-21$69.24$74.94448,200——
2019-08-20$68.98$74.66686,800——
2019-08-19$69.08$74.77873,300——
2019-08-16$67.55$73.11812,500——
2019-08-15$65.65$71.06844,600——
2019-08-14$64.14$69.42804,500——
2019-08-13$67.87$73.29774,900——
2019-08-12$67.87$73.291,288,400——
2019-08-09$73.67$79.55573,200——
2019-08-08$73.16$79.00633,400——
2019-08-07$71.79$77.52701,100——
2019-08-06$71.50$77.21694,900——
2019-08-05$69.87$75.45743,900——
2019-08-02$73.18$79.02620,600——
2019-08-01$74.17$80.09647,800——
2019-07-31$77.00$83.151,067,500——
2019-07-30$80.21$86.611,456,900——
2019-07-29$76.37$82.471,016,300——
2019-07-26$75.79$81.84393,300——
2019-07-25$75.33$81.34416,900——
2019-07-24$76.11$82.19440,700——
2019-07-23$76.40$82.50656,400——
2019-07-22$75.23$81.24648,800——
2019-07-19$75.75$81.80454,100——
2019-07-18$75.45$81.47514,100——
2019-07-17$75.79$81.84739,000——
2019-07-16$77.63$83.83656,800——
2019-07-15$77.15$83.31596,200——
2019-07-12$77.62$83.82547,900——
2019-07-11$75.36$81.38718,600——
2019-07-10$75.18$81.18546,200——
2019-07-09$76.45$82.55535,100——
2019-07-08$77.03$83.18429,200——
2019-07-05$77.66$83.86417,300——
2019-07-03$78.43$84.69203,400——
2019-07-02$77.64$83.84373,500——
2019-07-01$77.64$83.84443,700——
2019-06-28$77.57$83.76722,000——
2019-06-27$77.85$84.06498,400——
2019-06-26$77.51$83.70706,400——
2019-06-25$76.82$82.95722,000——
2019-06-24$76.51$82.62770,400——
2019-06-21$74.74$80.71553,900——
2019-06-20$75.27$81.28891,500——
2019-06-19$74.90$80.88507,200——
2019-06-18$74.64$80.60496,600——
2019-06-17$72.76$78.57588,000——
2019-06-14$72.38$78.16545,900——
2019-06-13$72.33$78.10690,100——
2019-06-12$71.39$77.09578,400——
2019-06-11$70.39$76.01403,900——
2019-06-10$70.11$75.71326,800——
2019-06-07$69.75$75.32379,400——
2019-06-06$69.16$74.68540,700——
2019-06-05$69.96$75.54474,800——
2019-06-04$69.42$74.96605,400——
2019-06-03$67.14$72.50697,200——
2019-05-31$66.56$71.87705,600——
2019-05-30$67.46$72.84764,400——
2019-05-29$67.54$72.93642,100——
2019-05-28$66.51$71.82532,000——
2019-05-24$66.18$71.46598,000——
2019-05-23$65.36$70.58543,300——
2019-05-22$67.38$72.76453,900——
2019-05-21$67.61$73.01638,900——
2019-05-20$66.10$71.38672,300——
2019-05-17$67.41$72.791,030,500——
2019-05-16$70.41$76.03592,200——
2019-05-15$70.30$75.91726,300——
2019-05-14$71.40$77.10563,400——
2019-05-13$70.63$76.10782,900——
2019-05-10$73.32$78.99446,800——
2019-05-09$72.88$78.52610,000——
2019-05-08$73.00$78.65647,500——
2019-05-07$73.11$78.77701,500——
2019-05-06$74.15$79.89801,200——
2019-05-03$74.82$80.61788,400——
2019-05-02$74.93$80.731,477,500——
2019-05-01$70.06$75.48745,500——
2019-04-30$70.78$76.26573,500——
2019-04-29$70.81$76.29441,200——
2019-04-26$70.87$76.35892,400——
2019-04-25$69.62$75.01420,100——
2019-04-24$71.57$77.11357,700——
2019-04-23$71.83$77.39608,700——
2019-04-22$72.58$78.20400,200——
2019-04-18$72.55$78.16489,600——
2019-04-17$72.57$78.19459,000——
2019-04-16$72.30$77.89492,100——
2019-04-15$71.40$76.92534,000——
2019-04-12$71.96$77.53515,000——
2019-04-11$71.17$76.68461,800——
2019-04-10$70.19$75.62578,200——
2019-04-09$69.82$75.22661,400——
2019-04-08$71.45$76.98439,400——
2019-04-05$71.18$76.69417,000——
2019-04-04$70.97$76.46441,900——
2019-04-03$70.66$76.13568,600——
2019-04-02$70.55$76.01374,800——
2019-04-01$70.44$75.89549,400——
2019-03-29$69.55$74.93493,700——
2019-03-28$68.90$74.23250,900——
2019-03-27$68.60$73.91445,500——
2019-03-26$67.90$73.15666,200——
2019-03-25$68.32$73.61589,000——
2019-03-22$67.40$72.621,008,200——
2019-03-21$68.63$73.94620,900——
2019-03-20$67.96$73.22469,200——
2019-03-19$67.75$72.99482,500——
2019-03-18$67.68$72.92396,000——
2019-03-15$66.58$71.73753,200——
2019-03-14$65.98$71.09453,400——
2019-03-13$66.76$71.93495,400——
2019-03-12$66.62$71.77281,900——
2019-03-11$66.70$71.86471,300——
2019-03-08$65.97$71.07780,800——
2019-03-07$66.31$71.44459,800——
2019-03-06$67.14$72.34658,900——
2019-03-05$68.28$73.56509,400——
2019-03-04$68.67$73.98797,600——
2019-03-01$68.45$73.75513,600——
2019-02-28$67.58$72.81665,400——
2019-02-27$67.62$72.85574,600——
2019-02-26$67.19$72.39550,600——
2019-02-25$68.18$73.46769,300——
2019-02-22$66.95$72.13335,300——
2019-02-21$66.41$71.55604,800——
2019-02-20$65.77$70.86459,000——
2019-02-19$65.06$70.09630,500——
2019-02-15$64.76$69.77541,600——
2019-02-14$64.18$69.15674,900——
2019-02-13$64.67$69.51479,500——
2019-02-12$64.48$69.31490,000——
2019-02-11$63.17$67.90409,400——
2019-02-08$62.84$67.55686,800——
2019-02-07$63.40$68.15875,300——
2019-02-06$64.24$69.05884,100——
2019-02-05$63.49$68.241,716,600——
2019-02-04$65.72$70.641,229,900——
2019-02-01$64.97$69.83902,400——
2019-01-31$64.20$69.01761,000——
2019-01-30$63.75$68.52466,300——
2019-01-29$63.09$67.81382,100——
2019-01-28$62.02$66.66510,500——
2019-01-25$63.13$67.86650,800——
2019-01-24$61.69$66.31401,700——
2019-01-23$61.45$66.05790,100——
2019-01-22$62.85$67.56637,300——
2019-01-18$64.71$69.56721,500——
2019-01-17$62.80$67.50598,300——
2019-01-16$62.19$66.85503,500——
2019-01-15$61.87$66.50439,100——
2019-01-14$61.81$66.44406,000——
2019-01-11$61.95$66.59548,300——
2019-01-10$61.95$66.59351,500——
2019-01-09$61.20$65.78642,700——
2019-01-08$60.18$64.69872,000——
2019-01-07$59.48$63.931,343,200——
2019-01-04$57.55$61.861,008,000——
2019-01-03$54.35$58.42752,600——
2019-01-02$55.54$59.70771,300——