Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $121.41 | $150.98 | 346,600 | — | — |
| 2023-12-28 | $122.11 | $151.85 | 292,900 | — | — |
| 2023-12-27 | $122.31 | $152.10 | 327,200 | — | — |
| 2023-12-26 | $122.58 | $152.43 | 356,600 | — | — |
| 2023-12-22 | $122.28 | $152.06 | 425,400 | — | — |
| 2023-12-21 | $122.08 | $151.81 | 334,100 | — | — |
| 2023-12-20 | $120.12 | $149.37 | 672,600 | — | — |
| 2023-12-19 | $121.14 | $150.64 | 570,500 | — | — |
| 2023-12-18 | $117.75 | $146.43 | 577,300 | — | — |
| 2023-12-15 | $119.25 | $148.29 | 2,905,000 | — | — |
| 2023-12-14 | $122.55 | $152.40 | 1,185,400 | — | — |
| 2023-12-13 | $117.38 | $145.97 | 889,500 | — | — |
| 2023-12-12 | $113.96 | $141.71 | 647,000 | — | — |
| 2023-12-11 | $114.95 | $142.95 | 494,300 | — | — |
| 2023-12-08 | $116.06 | $144.33 | 347,800 | — | — |
| 2023-12-07 | $114.55 | $142.45 | 659,000 | — | — |
| 2023-12-06 | $115.48 | $143.60 | 516,600 | — | — |
| 2023-12-05 | $114.64 | $142.56 | 583,600 | — | — |
| 2023-12-04 | $117.15 | $145.68 | 612,000 | — | — |
| 2023-12-01 | $117.37 | $145.95 | 888,400 | — | — |
| 2023-11-30 | $113.53 | $141.18 | 856,500 | — | — |
| 2023-11-29 | $113.70 | $141.39 | 1,055,300 | — | — |
| 2023-11-28 | $112.86 | $140.35 | 739,000 | — | — |
| 2023-11-27 | $114.48 | $142.36 | 726,200 | — | — |
| 2023-11-24 | $116.00 | $144.25 | 543,800 | — | — |
| 2023-11-22 | $114.02 | $141.79 | 1,593,400 | — | — |
| 2023-11-21 | $115.42 | $143.53 | 682,400 | — | — |
| 2023-11-20 | $116.05 | $144.31 | 702,900 | — | — |
| 2023-11-17 | $117.90 | $146.61 | 451,300 | — | — |
| 2023-11-16 | $116.11 | $144.39 | 429,200 | — | — |
| 2023-11-15 | $118.62 | $147.51 | 671,500 | — | — |
| 2023-11-14 | $117.35 | $145.93 | 577,500 | — | — |
| 2023-11-13 | $114.24 | $141.70 | 546,500 | — | — |
| 2023-11-10 | $116.00 | $143.88 | 443,200 | — | — |
| 2023-11-09 | $114.08 | $141.50 | 442,900 | — | — |
| 2023-11-08 | $114.50 | $142.02 | 638,300 | — | — |
| 2023-11-07 | $114.10 | $141.53 | 781,300 | — | — |
| 2023-11-06 | $117.67 | $145.96 | 490,600 | — | — |
| 2023-11-03 | $119.81 | $148.61 | 567,700 | — | — |
| 2023-11-02 | $118.05 | $146.43 | 558,200 | — | — |
| 2023-11-01 | $117.57 | $145.83 | 874,500 | — | — |
| 2023-10-31 | $114.66 | $142.22 | 1,216,600 | — | — |
| 2023-10-30 | $112.20 | $139.17 | 809,000 | — | — |
| 2023-10-27 | $110.64 | $137.24 | 644,700 | — | — |
| 2023-10-26 | $113.04 | $140.21 | 550,000 | — | — |
| 2023-10-25 | $113.16 | $140.36 | 471,200 | — | — |
| 2023-10-24 | $112.27 | $139.26 | 484,200 | — | — |
| 2023-10-23 | $111.66 | $138.50 | 642,400 | — | — |
| 2023-10-20 | $113.20 | $140.41 | 502,100 | — | — |
| 2023-10-19 | $115.84 | $143.69 | 636,500 | — | — |
| 2023-10-18 | $115.58 | $143.36 | 489,600 | — | — |
| 2023-10-17 | $120.86 | $149.91 | 443,300 | — | — |
| 2023-10-16 | $119.66 | $148.42 | 340,200 | — | — |
| 2023-10-13 | $118.45 | $146.92 | 465,500 | — | — |
| 2023-10-12 | $120.82 | $149.86 | 645,300 | — | — |
| 2023-10-11 | $124.06 | $153.88 | 742,200 | — | — |
| 2023-10-10 | $122.28 | $151.67 | 557,300 | — | — |
| 2023-10-09 | $120.57 | $149.55 | 664,300 | — | — |
| 2023-10-06 | $117.61 | $145.88 | 953,000 | — | — |
| 2023-10-05 | $115.56 | $143.34 | 666,100 | — | — |
| 2023-10-04 | $115.18 | $142.87 | 374,900 | — | — |
| 2023-10-03 | $115.26 | $142.97 | 382,000 | — | — |
| 2023-10-02 | $117.51 | $145.76 | 398,700 | — | — |
| 2023-09-29 | $118.28 | $146.71 | 613,600 | — | — |
| 2023-09-28 | $120.82 | $149.86 | 887,600 | — | — |
| 2023-09-27 | $117.55 | $145.81 | 519,100 | — | — |
| 2023-09-26 | $115.52 | $143.29 | 481,500 | — | — |
| 2023-09-25 | $116.44 | $144.43 | 464,500 | — | — |
| 2023-09-22 | $116.07 | $143.97 | 673,900 | — | — |
| 2023-09-21 | $116.81 | $144.89 | 540,100 | — | — |
| 2023-09-20 | $119.95 | $148.78 | 429,000 | — | — |
| 2023-09-19 | $119.78 | $148.57 | 762,500 | — | — |
| 2023-09-18 | $122.91 | $152.46 | 447,900 | — | — |
| 2023-09-15 | $122.88 | $152.42 | 829,100 | — | — |
| 2023-09-14 | $122.80 | $152.32 | 2,265,800 | — | — |
| 2023-09-13 | $119.87 | $148.69 | 505,000 | — | — |
| 2023-09-12 | $121.63 | $150.87 | 605,100 | — | — |
| 2023-09-11 | $123.11 | $152.70 | 556,100 | — | — |
| 2023-09-08 | $123.78 | $153.54 | 486,500 | — | — |
| 2023-09-07 | $126.11 | $156.43 | 929,600 | — | — |
| 2023-09-06 | $128.93 | $159.92 | 770,500 | — | — |
| 2023-09-05 | $128.03 | $158.81 | 701,800 | — | — |
| 2023-09-01 | $132.62 | $164.50 | 460,800 | — | — |
| 2023-08-31 | $129.53 | $160.67 | 715,100 | — | — |
| 2023-08-30 | $128.91 | $159.90 | 782,500 | — | — |
| 2023-08-29 | $125.32 | $155.45 | 531,600 | — | — |
| 2023-08-28 | $121.99 | $151.31 | 343,500 | — | — |
| 2023-08-25 | $119.11 | $147.74 | 371,800 | — | — |
| 2023-08-24 | $117.56 | $145.82 | 380,800 | — | — |
| 2023-08-23 | $120.40 | $149.34 | 508,700 | — | — |
| 2023-08-22 | $117.68 | $145.97 | 364,500 | — | — |
| 2023-08-21 | $118.25 | $146.68 | 688,100 | — | — |
| 2023-08-18 | $119.46 | $148.18 | 776,200 | — | — |
| 2023-08-17 | $121.68 | $150.93 | 670,600 | — | — |
| 2023-08-16 | $120.46 | $149.42 | 492,000 | — | — |
| 2023-08-15 | $121.26 | $150.41 | 694,500 | — | — |
| 2023-08-14 | $125.00 | $155.05 | 633,200 | — | — |
| 2023-08-11 | $127.65 | $157.98 | 413,400 | — | — |
| 2023-08-10 | $128.94 | $159.57 | 433,500 | — | — |
| 2023-08-09 | $129.30 | $160.02 | 530,300 | — | — |
| 2023-08-08 | $128.87 | $159.49 | 445,800 | — | — |
| 2023-08-07 | $130.57 | $161.59 | 483,900 | — | — |
| 2023-08-04 | $129.26 | $159.97 | 498,000 | — | — |
| 2023-08-03 | $128.36 | $158.85 | 605,900 | — | — |
| 2023-08-02 | $131.59 | $162.85 | 420,700 | — | — |
| 2023-08-01 | $133.33 | $165.01 | 504,200 | — | — |
| 2023-07-31 | $133.10 | $164.72 | 779,800 | — | — |
| 2023-07-28 | $132.50 | $163.98 | 928,200 | — | — |
| 2023-07-27 | $132.54 | $164.03 | 889,500 | — | — |
| 2023-07-26 | $136.82 | $169.32 | 702,600 | — | — |
| 2023-07-25 | $139.35 | $172.46 | 563,600 | — | — |
| 2023-07-24 | $138.06 | $170.86 | 519,700 | — | — |
| 2023-07-21 | $136.32 | $168.71 | 598,400 | — | — |
| 2023-07-20 | $138.99 | $172.01 | 542,000 | — | — |
| 2023-07-19 | $139.88 | $173.11 | 450,700 | — | — |
| 2023-07-18 | $138.73 | $171.69 | 418,700 | — | — |
| 2023-07-17 | $136.23 | $168.59 | 384,600 | — | — |
| 2023-07-14 | $134.81 | $166.84 | 399,400 | — | — |
| 2023-07-13 | $134.97 | $167.03 | 421,100 | — | — |
| 2023-07-12 | $133.65 | $165.40 | 500,400 | — | — |
| 2023-07-11 | $134.62 | $166.60 | 571,500 | — | — |
| 2023-07-10 | $131.90 | $163.24 | 506,300 | — | — |
| 2023-07-07 | $130.76 | $161.82 | 477,200 | — | — |
| 2023-07-06 | $129.28 | $159.99 | 442,700 | — | — |
| 2023-07-05 | $129.93 | $160.80 | 368,900 | — | — |
| 2023-07-03 | $132.68 | $164.20 | 204,900 | — | — |
| 2023-06-30 | $131.42 | $162.64 | 520,000 | — | — |
| 2023-06-29 | $129.25 | $159.96 | 558,600 | — | — |
| 2023-06-28 | $130.60 | $161.63 | 460,800 | — | — |
| 2023-06-27 | $132.56 | $164.05 | 559,100 | — | — |
| 2023-06-26 | $131.75 | $163.05 | 446,100 | — | — |
| 2023-06-23 | $129.77 | $160.60 | 939,800 | — | — |
| 2023-06-22 | $133.65 | $165.40 | 473,700 | — | — |
| 2023-06-21 | $134.73 | $166.74 | 706,300 | — | — |
| 2023-06-20 | $132.33 | $163.77 | 596,000 | — | — |
| 2023-06-16 | $131.87 | $163.20 | 795,200 | — | — |
| 2023-06-15 | $131.92 | $163.26 | 462,600 | — | — |
| 2023-06-14 | $129.86 | $160.71 | 877,600 | — | — |
| 2023-06-13 | $129.74 | $160.56 | 721,500 | — | — |
| 2023-06-12 | $124.72 | $154.35 | 562,000 | — | — |
| 2023-06-09 | $122.83 | $152.01 | 484,800 | — | — |
| 2023-06-08 | $122.77 | $151.94 | 407,900 | — | — |
| 2023-06-07 | $122.90 | $152.10 | 814,500 | — | — |
| 2023-06-06 | $120.63 | $149.29 | 639,100 | — | — |
| 2023-06-05 | $116.73 | $144.46 | 415,200 | — | — |
| 2023-06-02 | $119.40 | $147.77 | 904,600 | — | — |
| 2023-06-01 | $111.61 | $138.13 | 1,100,700 | — | — |
| 2023-05-31 | $110.28 | $136.48 | 513,800 | — | — |
| 2023-05-30 | $112.73 | $139.51 | 627,400 | — | — |
| 2023-05-26 | $114.36 | $141.53 | 492,800 | — | — |
| 2023-05-25 | $113.60 | $140.59 | 668,300 | — | — |
| 2023-05-24 | $112.15 | $138.79 | 683,400 | — | — |
| 2023-05-23 | $116.09 | $143.67 | 740,800 | — | — |
| 2023-05-22 | $114.77 | $142.04 | 913,000 | — | — |
| 2023-05-19 | $114.33 | $141.49 | 1,120,400 | — | — |
| 2023-05-18 | $116.19 | $143.79 | 1,145,000 | — | — |
| 2023-05-17 | $121.95 | $144.73 | 744,700 | — | — |
| 2023-05-16 | $119.79 | $142.17 | 526,800 | — | — |
| 2023-05-15 | $123.56 | $146.64 | 559,200 | — | — |
| 2023-05-12 | $122.51 | $145.40 | 475,800 | — | — |
| 2023-05-11 | $123.52 | $146.25 | 652,300 | — | — |
| 2023-05-10 | $127.03 | $150.41 | 542,500 | — | — |
| 2023-05-09 | $127.29 | $150.72 | 404,600 | — | — |
| 2023-05-08 | $126.96 | $150.33 | 580,400 | — | — |
| 2023-05-05 | $127.02 | $150.40 | 677,900 | — | — |
| 2023-05-04 | $122.19 | $144.68 | 694,500 | — | — |
| 2023-05-03 | $127.51 | $150.98 | 1,070,800 | — | — |
| 2023-05-02 | $127.95 | $151.50 | 1,194,300 | — | — |
| 2023-05-01 | $124.63 | $147.57 | 582,100 | — | — |
| 2023-04-28 | $123.94 | $146.75 | 469,000 | — | — |
| 2023-04-27 | $122.99 | $145.63 | 625,600 | — | — |
| 2023-04-26 | $122.52 | $145.07 | 616,500 | — | — |
| 2023-04-25 | $122.97 | $145.60 | 362,500 | — | — |
| 2023-04-24 | $125.33 | $148.40 | 352,400 | — | — |
| 2023-04-21 | $124.41 | $147.31 | 518,400 | — | — |
| 2023-04-20 | $126.05 | $149.25 | 382,700 | — | — |
| 2023-04-19 | $126.69 | $150.01 | 306,000 | — | — |
| 2023-04-18 | $128.26 | $151.87 | 333,600 | — | — |
| 2023-04-17 | $126.76 | $150.09 | 355,100 | — | — |
| 2023-04-14 | $125.87 | $149.04 | 258,800 | — | — |
| 2023-04-13 | $125.29 | $148.35 | 427,300 | — | — |
| 2023-04-12 | $124.78 | $147.74 | 569,100 | — | — |
| 2023-04-11 | $123.85 | $146.64 | 619,900 | — | — |
| 2023-04-10 | $122.35 | $144.87 | 437,600 | — | — |
| 2023-04-06 | $118.90 | $140.78 | 678,700 | — | — |
| 2023-04-05 | $119.34 | $141.30 | 1,096,900 | — | — |
| 2023-04-04 | $126.64 | $149.95 | 701,600 | — | — |
| 2023-04-03 | $133.32 | $157.86 | 666,200 | — | — |
| 2023-03-31 | $135.20 | $160.08 | 699,200 | — | — |
| 2023-03-30 | $133.10 | $157.60 | 527,700 | — | — |
| 2023-03-29 | $130.31 | $154.29 | 390,200 | — | — |
| 2023-03-28 | $129.18 | $152.95 | 474,500 | — | — |
| 2023-03-27 | $128.54 | $152.20 | 614,100 | — | — |
| 2023-03-24 | $124.74 | $147.70 | 496,200 | — | — |
| 2023-03-23 | $125.62 | $148.74 | 524,900 | — | — |
| 2023-03-22 | $126.19 | $149.41 | 641,800 | — | — |
| 2023-03-21 | $129.32 | $153.12 | 810,800 | — | — |
| 2023-03-20 | $124.80 | $147.77 | 931,900 | — | — |
| 2023-03-17 | $119.00 | $140.90 | 1,053,800 | — | — |
| 2023-03-16 | $122.17 | $144.65 | 774,300 | — | — |
| 2023-03-15 | $120.77 | $143.00 | 1,045,400 | — | — |
| 2023-03-14 | $128.41 | $152.04 | 589,000 | — | — |
| 2023-03-13 | $126.28 | $149.52 | 914,200 | — | — |
| 2023-03-10 | $129.83 | $153.72 | 745,400 | — | — |
| 2023-03-09 | $137.31 | $162.58 | 371,300 | — | — |
| 2023-03-08 | $139.77 | $165.49 | 453,900 | — | — |
| 2023-03-07 | $140.18 | $165.98 | 566,800 | — | — |
| 2023-03-06 | $142.49 | $168.71 | 772,100 | — | — |
| 2023-03-03 | $144.24 | $170.79 | 506,200 | — | — |
| 2023-03-02 | $142.74 | $169.01 | 503,700 | — | — |
| 2023-03-01 | $142.28 | $168.47 | 604,000 | — | — |
| 2023-02-28 | $140.81 | $166.72 | 877,600 | — | — |
| 2023-02-27 | $141.17 | $167.15 | 631,400 | — | — |
| 2023-02-24 | $139.60 | $165.29 | 615,900 | — | — |
| 2023-02-23 | $141.76 | $167.85 | 936,100 | — | — |
| 2023-02-22 | $138.46 | $163.94 | 794,200 | — | — |
| 2023-02-21 | $138.79 | $164.33 | 1,002,900 | — | — |
| 2023-02-17 | $138.31 | $163.76 | 1,193,900 | — | — |
| 2023-02-16 | $135.28 | $160.18 | 642,900 | — | — |
| 2023-02-15 | $136.18 | $161.24 | 682,000 | — | — |
| 2023-02-14 | $134.76 | $159.56 | 647,100 | — | — |
| 2023-02-13 | $138.18 | $163.33 | 619,500 | — | — |
| 2023-02-10 | $138.18 | $163.33 | 1,033,300 | — | — |
| 2023-02-09 | $133.80 | $158.15 | 690,900 | — | — |
| 2023-02-08 | $134.07 | $158.47 | 703,600 | — | — |
| 2023-02-07 | $134.60 | $159.10 | 1,206,900 | — | — |
| 2023-02-06 | $134.62 | $159.12 | 1,227,200 | — | — |
| 2023-02-03 | $131.82 | $155.81 | 812,400 | — | — |
| 2023-02-02 | $131.70 | $155.67 | 1,644,900 | — | — |
| 2023-02-01 | $139.22 | $164.56 | 916,700 | — | — |
| 2023-01-31 | $138.13 | $163.27 | 587,500 | — | — |
| 2023-01-30 | $137.35 | $162.35 | 436,600 | — | — |
| 2023-01-27 | $138.76 | $164.01 | 369,700 | — | — |
| 2023-01-26 | $139.07 | $164.38 | 507,500 | — | — |
| 2023-01-25 | $138.41 | $163.60 | 484,800 | — | — |
| 2023-01-24 | $137.73 | $162.79 | 651,100 | — | — |
| 2023-01-23 | $135.98 | $160.73 | 458,900 | — | — |
| 2023-01-20 | $137.09 | $162.04 | 384,900 | — | — |
| 2023-01-19 | $135.39 | $160.03 | 383,800 | — | — |
| 2023-01-18 | $139.10 | $164.41 | 420,300 | — | — |
| 2023-01-17 | $141.02 | $166.68 | 411,700 | — | — |
| 2023-01-13 | $141.36 | $167.09 | 334,100 | — | — |
| 2023-01-12 | $141.11 | $166.79 | 485,400 | — | — |
| 2023-01-11 | $138.99 | $164.28 | 557,000 | — | — |
| 2023-01-10 | $139.86 | $165.31 | 783,300 | — | — |
| 2023-01-09 | $136.63 | $161.49 | 688,300 | — | — |
| 2023-01-06 | $136.29 | $161.09 | 836,300 | — | — |
| 2023-01-05 | $134.73 | $159.25 | 573,200 | — | — |
| 2023-01-04 | $136.40 | $161.22 | 764,800 | — | — |
| 2023-01-03 | $137.27 | $162.25 | 680,200 | — | — |