Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $444.68 | $473.60 | 2,285,100 | — | — |
| 2024-12-30 | $445.80 | $474.79 | 3,473,200 | — | — |
| 2024-12-27 | $446.48 | $475.52 | 2,947,200 | — | — |
| 2024-12-26 | $450.16 | $479.44 | 2,131,200 | — | — |
| 2024-12-24 | $447.94 | $477.07 | 1,685,000 | — | — |
| 2024-12-23 | $446.74 | $475.79 | 3,781,200 | — | — |
| 2024-12-20 | $447.17 | $476.25 | 8,220,000 | — | — |
| 2024-12-19 | $437.39 | $465.84 | 6,479,500 | — | — |
| 2024-12-18 | $441.31 | $470.01 | 6,511,100 | — | — |
| 2024-12-17 | $455.23 | $484.84 | 7,514,500 | — | — |
| 2024-12-16 | $461.53 | $491.55 | 5,807,000 | — | — |
| 2024-12-13 | $465.69 | $495.98 | 11,395,500 | — | — |
| 2024-12-12 | $474.63 | $505.50 | 17,344,900 | — | — |
| 2024-12-11 | $549.93 | $585.70 | 6,690,600 | — | — |
| 2024-12-10 | $547.05 | $582.63 | 2,762,900 | — | — |
| 2024-12-09 | $547.93 | $583.57 | 3,588,700 | — | — |
| 2024-12-06 | $552.96 | $588.92 | 2,964,100 | — | — |
| 2024-12-05 | $538.22 | $573.22 | 2,629,100 | — | — |
| 2024-12-04 | $536.49 | $571.38 | 3,307,000 | — | — |
| 2024-12-03 | $516.26 | $549.84 | 2,119,300 | — | — |
| 2024-12-02 | $516.20 | $549.77 | 2,006,900 | — | — |
| 2024-11-29 | $515.93 | $549.48 | 1,450,200 | — | — |
| 2024-11-27 | $513.68 | $547.09 | 2,324,200 | — | — |
| 2024-11-26 | $525.30 | $559.46 | 2,415,700 | — | — |
| 2024-11-25 | $518.73 | $552.47 | 3,320,000 | — | — |
| 2024-11-22 | $512.15 | $545.46 | 2,287,200 | — | — |
| 2024-11-21 | $504.44 | $537.25 | 2,002,100 | — | — |
| 2024-11-20 | $499.50 | $531.99 | 1,874,900 | — | — |
| 2024-11-19 | $499.61 | $532.10 | 1,961,700 | — | — |
| 2024-11-18 | $499.51 | $532.00 | 2,259,000 | — | — |
| 2024-11-15 | $503.37 | $536.11 | 4,612,400 | — | — |
| 2024-11-14 | $529.87 | $564.33 | 3,098,800 | — | — |
| 2024-11-13 | $532.50 | $567.13 | 3,470,200 | — | — |
| 2024-11-12 | $526.42 | $560.66 | 4,125,300 | — | — |
| 2024-11-11 | $504.48 | $537.29 | 3,536,600 | — | — |
| 2024-11-08 | $494.68 | $526.85 | 2,856,900 | — | — |
| 2024-11-07 | $500.92 | $533.50 | 2,640,300 | — | — |
| 2024-11-06 | $504.83 | $537.66 | 2,969,900 | — | — |
| 2024-11-05 | $486.42 | $518.06 | 1,588,100 | — | — |
| 2024-11-04 | $481.35 | $512.66 | 1,954,900 | — | — |
| 2024-11-01 | $482.80 | $514.20 | 2,851,600 | — | — |
| 2024-10-31 | $478.08 | $509.17 | 2,978,700 | — | — |
| 2024-10-30 | $486.68 | $518.33 | 2,728,600 | — | — |
| 2024-10-29 | $485.39 | $516.96 | 2,089,500 | — | — |
| 2024-10-28 | $481.04 | $512.33 | 2,302,300 | — | — |
| 2024-10-25 | $483.72 | $515.18 | 2,426,800 | — | — |
| 2024-10-24 | $482.87 | $514.27 | 2,100,300 | — | — |
| 2024-10-23 | $485.03 | $516.57 | 2,021,300 | — | — |
| 2024-10-22 | $493.11 | $525.18 | 2,388,700 | — | — |
| 2024-10-21 | $497.71 | $530.08 | 1,679,700 | — | — |
| 2024-10-18 | $494.90 | $527.09 | 2,011,100 | — | — |
| 2024-10-17 | $496.83 | $529.14 | 2,769,200 | — | — |
| 2024-10-16 | $502.54 | $535.22 | 1,859,100 | — | — |
| 2024-10-15 | $508.03 | $541.07 | 3,605,700 | — | — |
| 2024-10-14 | $509.65 | $542.80 | 3,411,500 | — | — |
| 2024-10-11 | $495.42 | $527.64 | 2,992,400 | — | — |
| 2024-10-10 | $503.57 | $536.32 | 2,775,100 | — | — |
| 2024-10-09 | $494.08 | $526.21 | 2,869,400 | — | — |
| 2024-10-08 | $496.24 | $528.51 | 3,551,600 | — | — |
| 2024-10-07 | $487.30 | $518.99 | 4,870,500 | — | — |
| 2024-10-04 | $507.22 | $540.21 | 1,949,300 | — | — |
| 2024-10-03 | $503.80 | $536.57 | 1,921,600 | — | — |
| 2024-10-02 | $505.81 | $538.71 | 1,981,600 | — | — |
| 2024-10-01 | $502.80 | $535.50 | 3,730,000 | — | — |
| 2024-09-30 | $517.78 | $551.45 | 2,587,000 | — | — |
| 2024-09-27 | $515.48 | $549.01 | 2,718,300 | — | — |
| 2024-09-26 | $515.38 | $548.90 | 3,282,400 | — | — |
| 2024-09-25 | $517.90 | $551.58 | 3,211,600 | — | — |
| 2024-09-24 | $524.07 | $558.15 | 2,842,100 | — | — |
| 2024-09-23 | $527.87 | $562.20 | 2,107,000 | — | — |
| 2024-09-20 | $522.30 | $556.27 | 6,100,700 | — | — |
| 2024-09-19 | $526.44 | $560.68 | 3,582,500 | — | — |
| 2024-09-18 | $508.13 | $541.18 | 3,997,300 | — | — |
| 2024-09-17 | $515.03 | $548.53 | 5,164,100 | — | — |
| 2024-09-16 | $521.50 | $555.42 | 5,248,200 | — | — |
| 2024-09-13 | $536.87 | $571.79 | 10,423,500 | — | — |
| 2024-09-12 | $586.55 | $624.70 | 5,506,600 | — | — |
| 2024-09-11 | $580.38 | $618.13 | 2,681,000 | — | — |
| 2024-09-10 | $574.48 | $611.84 | 2,030,100 | — | — |
| 2024-09-09 | $569.88 | $606.94 | 1,997,100 | — | — |
| 2024-09-06 | $563.41 | $600.05 | 2,096,800 | — | — |
| 2024-09-05 | $567.93 | $604.87 | 1,573,600 | — | — |
| 2024-09-04 | $575.25 | $612.66 | 1,615,800 | — | — |
| 2024-09-03 | $571.04 | $608.18 | 2,757,900 | — | — |
| 2024-08-30 | $574.41 | $611.77 | 1,983,000 | — | — |
| 2024-08-29 | $569.63 | $606.68 | 1,955,600 | — | — |
| 2024-08-28 | $560.54 | $597.00 | 1,289,700 | — | — |
| 2024-08-27 | $567.82 | $604.75 | 1,404,400 | — | — |
| 2024-08-26 | $559.44 | $595.82 | 1,387,500 | — | — |
| 2024-08-23 | $558.30 | $594.61 | 2,023,500 | — | — |
| 2024-08-22 | $557.44 | $593.69 | 1,627,700 | — | — |
| 2024-08-21 | $565.79 | $602.59 | 1,401,700 | — | — |
| 2024-08-20 | $562.25 | $598.82 | 1,219,600 | — | — |
| 2024-08-19 | $563.12 | $599.74 | 1,423,300 | — | — |
| 2024-08-16 | $553.46 | $589.46 | 1,541,600 | — | — |
| 2024-08-15 | $554.16 | $590.20 | 2,182,400 | — | — |
| 2024-08-14 | $539.79 | $574.90 | 1,915,600 | — | — |
| 2024-08-13 | $535.22 | $570.03 | 3,063,900 | — | — |
| 2024-08-12 | $530.93 | $565.46 | 1,450,300 | — | — |
| 2024-08-09 | $536.30 | $571.18 | 1,272,600 | — | — |
| 2024-08-08 | $530.24 | $564.73 | 2,155,100 | — | — |
| 2024-08-07 | $513.62 | $547.02 | 1,663,700 | — | — |
| 2024-08-06 | $514.20 | $547.64 | 2,076,300 | — | — |
| 2024-08-05 | $509.32 | $542.44 | 3,432,200 | — | — |
| 2024-08-02 | $526.17 | $560.39 | 2,729,100 | — | — |
| 2024-08-01 | $546.41 | $581.95 | 2,075,400 | — | — |
| 2024-07-31 | $551.65 | $587.53 | 2,776,000 | — | — |
| 2024-07-30 | $538.71 | $573.75 | 1,566,900 | — | — |
| 2024-07-29 | $536.61 | $571.51 | 1,590,600 | — | — |
| 2024-07-26 | $542.44 | $577.72 | 2,090,000 | — | — |
| 2024-07-25 | $532.15 | $566.76 | 2,136,500 | — | — |
| 2024-07-24 | $531.04 | $565.58 | 2,630,100 | — | — |
| 2024-07-23 | $546.01 | $581.52 | 2,363,900 | — | — |
| 2024-07-22 | $554.82 | $590.90 | 2,391,700 | — | — |
| 2024-07-19 | $551.00 | $586.84 | 2,601,900 | — | — |
| 2024-07-18 | $556.85 | $593.07 | 2,184,700 | — | — |
| 2024-07-17 | $563.09 | $599.71 | 2,316,300 | — | — |
| 2024-07-16 | $566.54 | $603.39 | 1,539,900 | — | — |
| 2024-07-15 | $565.71 | $602.50 | 1,887,800 | — | — |
| 2024-07-12 | $559.05 | $595.41 | 2,014,000 | — | — |
| 2024-07-11 | $557.63 | $593.90 | 3,189,200 | — | — |
| 2024-07-10 | $564.55 | $601.27 | 2,368,400 | — | — |
| 2024-07-09 | $566.02 | $602.83 | 2,167,600 | — | — |
| 2024-07-08 | $575.40 | $612.82 | 3,007,400 | — | — |
| 2024-07-05 | $578.34 | $615.95 | 2,808,600 | — | — |
| 2024-07-03 | $570.15 | $607.23 | 1,664,400 | — | — |
| 2024-07-02 | $567.71 | $604.63 | 3,054,500 | — | — |
| 2024-07-01 | $560.01 | $596.43 | 3,070,200 | — | — |
| 2024-06-28 | $555.54 | $591.67 | 5,084,500 | — | — |
| 2024-06-27 | $546.76 | $582.32 | 4,734,100 | — | — |
| 2024-06-26 | $528.66 | $563.04 | 2,931,700 | — | — |
| 2024-06-25 | $526.88 | $561.15 | 3,128,600 | — | — |
| 2024-06-24 | $524.17 | $558.26 | 3,067,800 | — | — |
| 2024-06-21 | $533.44 | $568.13 | 6,568,300 | — | — |
| 2024-06-20 | $522.95 | $556.96 | 5,752,400 | — | — |
| 2024-06-18 | $522.25 | $556.22 | 4,225,900 | — | — |
| 2024-06-17 | $518.74 | $552.48 | 7,163,800 | — | — |
| 2024-06-14 | $525.31 | $559.47 | 14,846,600 | — | — |
| 2024-06-13 | $458.74 | $488.57 | 8,558,000 | — | — |
| 2024-06-12 | $459.87 | $489.78 | 3,647,400 | — | — |
| 2024-06-11 | $462.69 | $492.78 | 2,723,700 | — | — |
| 2024-06-10 | $459.94 | $489.85 | 3,209,700 | — | — |
| 2024-06-07 | $465.43 | $495.70 | 2,684,200 | — | — |
| 2024-06-06 | $458.13 | $487.93 | 3,235,000 | — | — |
| 2024-06-05 | $455.80 | $485.44 | 3,295,000 | — | — |
| 2024-06-04 | $448.37 | $477.53 | 3,183,600 | — | — |
| 2024-06-03 | $439.02 | $467.57 | 3,967,700 | — | — |
| 2024-05-31 | $444.76 | $473.69 | 7,487,500 | — | — |
| 2024-05-30 | $445.87 | $474.87 | 5,604,400 | — | — |
| 2024-05-29 | $477.60 | $508.66 | 2,214,800 | — | — |
| 2024-05-28 | $478.43 | $509.55 | 2,575,300 | — | — |
| 2024-05-24 | $475.43 | $506.35 | 3,085,600 | — | — |
| 2024-05-23 | $483.31 | $514.74 | 2,219,900 | — | — |
| 2024-05-22 | $483.93 | $515.40 | 1,875,800 | — | — |
| 2024-05-21 | $481.85 | $513.19 | 1,915,800 | — | — |
| 2024-05-20 | $484.69 | $516.21 | 1,881,100 | — | — |
| 2024-05-17 | $483.43 | $514.87 | 2,260,900 | — | — |
| 2024-05-16 | $482.88 | $514.28 | 2,562,900 | — | — |
| 2024-05-15 | $485.35 | $516.92 | 3,491,600 | — | — |
| 2024-05-14 | $475.95 | $506.90 | 4,287,800 | — | — |
| 2024-05-13 | $483.11 | $514.53 | 2,458,200 | — | — |
| 2024-05-10 | $482.29 | $513.66 | 2,741,100 | — | — |
| 2024-05-09 | $482.65 | $514.04 | 2,301,600 | — | — |
| 2024-05-08 | $488.10 | $519.84 | 2,165,000 | — | — |
| 2024-05-07 | $492.27 | $524.29 | 2,518,300 | — | — |
| 2024-05-06 | $493.59 | $525.69 | 2,104,000 | — | — |
| 2024-05-03 | $486.18 | $517.80 | 2,833,200 | — | — |
| 2024-05-02 | $476.57 | $507.56 | 2,516,400 | — | — |
| 2024-05-01 | $469.39 | $499.92 | 2,490,200 | — | — |
| 2024-04-30 | $462.83 | $492.93 | 3,222,600 | — | — |
| 2024-04-29 | $473.07 | $503.84 | 2,954,700 | — | — |
| 2024-04-26 | $477.56 | $508.62 | 2,460,300 | — | — |
| 2024-04-25 | $473.44 | $504.23 | 2,250,900 | — | — |
| 2024-04-24 | $477.12 | $508.15 | 2,338,000 | — | — |
| 2024-04-23 | $472.90 | $503.66 | 2,205,800 | — | — |
| 2024-04-22 | $466.89 | $497.26 | 2,604,300 | — | — |
| 2024-04-19 | $465.02 | $495.26 | 3,282,100 | — | — |
| 2024-04-18 | $473.18 | $503.95 | 2,389,700 | — | — |
| 2024-04-17 | $474.45 | $505.31 | 2,034,800 | — | — |
| 2024-04-16 | $476.22 | $507.19 | 2,660,100 | — | — |
| 2024-04-15 | $470.10 | $500.67 | 3,353,200 | — | — |
| 2024-04-12 | $474.09 | $504.92 | 5,621,900 | — | — |
| 2024-04-11 | $484.28 | $515.78 | 2,978,500 | — | — |
| 2024-04-10 | $487.22 | $518.91 | 2,487,900 | — | — |
| 2024-04-09 | $492.55 | $524.58 | 2,547,500 | — | — |
| 2024-04-08 | $484.28 | $515.78 | 3,439,200 | — | — |
| 2024-04-05 | $485.12 | $516.67 | 4,972,700 | — | — |
| 2024-04-04 | $487.11 | $518.79 | 3,403,300 | — | — |
| 2024-04-03 | $497.01 | $529.33 | 2,604,400 | — | — |
| 2024-04-02 | $499.21 | $531.68 | 3,083,300 | — | — |
| 2024-04-01 | $502.09 | $534.74 | 2,056,000 | — | — |
| 2024-03-28 | $504.60 | $537.42 | 3,897,000 | — | — |
| 2024-03-27 | $504.40 | $537.20 | 4,228,400 | — | — |
| 2024-03-26 | $507.60 | $540.61 | 2,813,300 | — | — |
| 2024-03-25 | $507.23 | $540.22 | 4,277,000 | — | — |
| 2024-03-22 | $499.52 | $532.01 | 5,413,600 | — | — |
| 2024-03-21 | $511.25 | $544.50 | 5,206,600 | — | — |
| 2024-03-20 | $519.14 | $552.90 | 4,239,600 | — | — |
| 2024-03-19 | $521.19 | $555.09 | 7,081,800 | — | — |
| 2024-03-18 | $513.86 | $547.28 | 7,052,700 | — | — |
| 2024-03-15 | $492.46 | $524.49 | 19,580,800 | — | — |
| 2024-03-14 | $570.45 | $607.55 | 5,908,100 | — | — |
| 2024-03-13 | $573.55 | $610.85 | 3,466,000 | — | — |
| 2024-03-12 | $579.14 | $616.81 | 3,469,200 | — | — |
| 2024-03-11 | $560.42 | $596.87 | 2,857,800 | — | — |
| 2024-03-08 | $551.69 | $587.57 | 2,833,200 | — | — |
| 2024-03-07 | $556.04 | $592.20 | 2,660,500 | — | — |
| 2024-03-06 | $543.09 | $578.41 | 3,209,800 | — | — |
| 2024-03-05 | $544.84 | $580.27 | 4,286,800 | — | — |
| 2024-03-04 | $567.94 | $604.88 | 2,556,400 | — | — |
| 2024-03-01 | $570.93 | $608.06 | 2,968,100 | — | — |
| 2024-02-29 | $560.28 | $596.72 | 3,844,400 | — | — |
| 2024-02-28 | $551.82 | $587.71 | 2,313,200 | — | — |
| 2024-02-27 | $552.49 | $588.42 | 3,247,600 | — | — |
| 2024-02-26 | $560.48 | $596.93 | 4,251,200 | — | — |
| 2024-02-23 | $553.44 | $589.43 | 4,546,500 | — | — |
| 2024-02-22 | $537.57 | $572.53 | 5,023,400 | — | — |
| 2024-02-21 | $538.52 | $573.54 | 4,486,600 | — | — |
| 2024-02-20 | $541.91 | $577.15 | 6,567,600 | — | — |
| 2024-02-16 | $546.66 | $582.21 | 10,328,400 | — | — |
| 2024-02-15 | $590.44 | $628.84 | 3,677,400 | — | — |
| 2024-02-14 | $604.66 | $643.99 | 1,615,100 | — | — |
| 2024-02-13 | $601.89 | $641.04 | 2,985,200 | — | — |
| 2024-02-12 | $611.84 | $651.63 | 2,317,200 | — | — |
| 2024-02-09 | $627.21 | $668.00 | 2,091,400 | — | — |
| 2024-02-08 | $615.86 | $655.91 | 1,815,700 | — | — |
| 2024-02-07 | $615.85 | $655.90 | 2,313,800 | — | — |
| 2024-02-06 | $607.14 | $646.63 | 3,436,200 | — | — |
| 2024-02-05 | $630.50 | $671.51 | 2,131,200 | — | — |
| 2024-02-02 | $634.76 | $676.04 | 2,542,800 | — | — |
| 2024-02-01 | $627.91 | $668.75 | 1,687,600 | — | — |
| 2024-01-31 | $617.78 | $657.96 | 2,666,800 | — | — |
| 2024-01-30 | $627.96 | $668.80 | 2,007,400 | — | — |
| 2024-01-29 | $630.23 | $671.22 | 3,212,200 | — | — |
| 2024-01-26 | $613.93 | $653.86 | 2,137,800 | — | — |
| 2024-01-25 | $622.58 | $663.07 | 3,806,200 | — | — |
| 2024-01-24 | $606.48 | $645.92 | 2,999,000 | — | — |
| 2024-01-23 | $597.18 | $636.02 | 2,723,500 | — | — |
| 2024-01-22 | $603.59 | $642.85 | 4,488,000 | — | — |
| 2024-01-19 | $611.55 | $651.32 | 3,760,100 | — | — |
| 2024-01-18 | $593.70 | $632.31 | 2,793,600 | — | — |
| 2024-01-17 | $596.10 | $634.87 | 2,588,300 | — | — |
| 2024-01-16 | $597.68 | $636.55 | 2,126,100 | — | — |
| 2024-01-12 | $596.54 | $635.34 | 1,477,000 | — | — |
| 2024-01-11 | $597.49 | $636.35 | 2,331,800 | — | — |
| 2024-01-10 | $591.03 | $629.47 | 2,135,700 | — | — |
| 2024-01-09 | $586.20 | $624.32 | 1,926,900 | — | — |
| 2024-01-08 | $580.55 | $618.31 | 2,830,000 | — | — |
| 2024-01-05 | $564.60 | $601.32 | 1,923,200 | — | — |
| 2024-01-04 | $567.05 | $603.93 | 2,092,100 | — | — |
| 2024-01-03 | $571.79 | $608.98 | 2,478,000 | — | — |
| 2024-01-02 | $580.07 | $617.80 | 2,840,200 | — | — |