Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $72.70 | $77.43 | 1,359,300 | — | — |
| 2014-12-30 | $73.08 | $77.83 | 1,581,700 | — | — |
| 2014-12-29 | $74.13 | $78.95 | 925,100 | — | — |
| 2014-12-26 | $74.67 | $79.53 | 1,083,700 | — | — |
| 2014-12-24 | $74.74 | $79.60 | 1,204,600 | — | — |
| 2014-12-23 | $74.38 | $79.22 | 1,938,400 | — | — |
| 2014-12-22 | $74.50 | $79.35 | 3,815,400 | — | — |
| 2014-12-19 | $74.45 | $79.29 | 6,969,500 | — | — |
| 2014-12-18 | $74.89 | $79.76 | 6,913,500 | — | — |
| 2014-12-17 | $74.00 | $78.81 | 4,180,900 | — | — |
| 2014-12-16 | $72.32 | $77.02 | 4,051,200 | — | — |
| 2014-12-15 | $73.04 | $77.79 | 9,696,700 | — | — |
| 2014-12-12 | $76.02 | $80.96 | 12,613,700 | — | — |
| 2014-12-11 | $69.74 | $74.28 | 5,075,100 | — | — |
| 2014-12-10 | $69.85 | $74.39 | 2,567,900 | — | — |
| 2014-12-09 | $71.57 | $76.22 | 2,866,100 | — | — |
| 2014-12-08 | $72.05 | $76.74 | 1,630,100 | — | — |
| 2014-12-05 | $72.40 | $77.11 | 3,061,700 | — | — |
| 2014-12-04 | $73.03 | $77.78 | 1,415,200 | — | — |
| 2014-12-03 | $73.18 | $77.94 | 1,569,100 | — | — |
| 2014-12-02 | $73.47 | $78.25 | 1,843,600 | — | — |
| 2014-12-01 | $73.75 | $78.55 | 2,023,300 | — | — |
| 2014-11-28 | $73.68 | $78.47 | 978,400 | — | — |
| 2014-11-26 | $72.98 | $77.73 | 1,467,600 | — | — |
| 2014-11-25 | $72.00 | $76.68 | 2,842,600 | — | — |
| 2014-11-24 | $71.22 | $75.85 | 1,821,200 | — | — |
| 2014-11-21 | $71.32 | $75.96 | 4,554,400 | — | — |
| 2014-11-20 | $70.44 | $75.02 | 2,250,500 | — | — |
| 2014-11-19 | $70.82 | $75.43 | 2,193,800 | — | — |
| 2014-11-18 | $70.83 | $75.44 | 2,833,200 | — | — |
| 2014-11-17 | $69.97 | $74.52 | 3,443,100 | — | — |
| 2014-11-14 | $71.42 | $76.06 | 2,470,500 | — | — |
| 2014-11-13 | $71.72 | $76.38 | 2,560,800 | — | — |
| 2014-11-12 | $71.41 | $76.05 | 1,581,700 | — | — |
| 2014-11-11 | $71.70 | $76.36 | 1,876,000 | — | — |
| 2014-11-10 | $71.70 | $76.36 | 2,388,800 | — | — |
| 2014-11-07 | $71.60 | $76.26 | 4,303,100 | — | — |
| 2014-11-06 | $72.10 | $76.79 | 2,345,300 | — | — |
| 2014-11-05 | $71.37 | $76.01 | 6,146,600 | — | — |
| 2014-11-04 | $71.07 | $75.69 | 2,996,000 | — | — |
| 2014-11-03 | $69.91 | $74.46 | 1,889,000 | — | — |
| 2014-10-31 | $70.12 | $74.68 | 2,949,200 | — | — |
| 2014-10-30 | $68.57 | $73.03 | 1,896,300 | — | — |
| 2014-10-29 | $67.93 | $72.35 | 2,054,400 | — | — |
| 2014-10-28 | $68.37 | $72.82 | 1,951,100 | — | — |
| 2014-10-27 | $67.03 | $71.39 | 1,490,800 | — | — |
| 2014-10-24 | $67.01 | $71.37 | 1,391,600 | — | — |
| 2014-10-23 | $65.92 | $70.21 | 1,783,800 | — | — |
| 2014-10-22 | $65.04 | $69.27 | 2,363,300 | — | — |
| 2014-10-21 | $66.43 | $70.75 | 3,222,800 | — | — |
| 2014-10-20 | $64.68 | $68.89 | 4,266,200 | — | — |
| 2014-10-17 | $64.52 | $68.72 | 6,540,800 | — | — |
| 2014-10-16 | $62.86 | $66.95 | 6,640,000 | — | — |
| 2014-10-15 | $62.19 | $66.23 | 8,333,600 | — | — |
| 2014-10-14 | $60.88 | $64.84 | 4,189,500 | — | — |
| 2014-10-13 | $61.68 | $65.69 | 4,822,100 | — | — |
| 2014-10-10 | $63.29 | $67.41 | 4,640,900 | — | — |
| 2014-10-09 | $65.66 | $69.93 | 3,376,800 | — | — |
| 2014-10-08 | $67.99 | $72.41 | 3,562,500 | — | — |
| 2014-10-07 | $65.96 | $70.25 | 3,308,200 | — | — |
| 2014-10-06 | $67.67 | $72.07 | 1,586,000 | — | — |
| 2014-10-03 | $68.40 | $72.85 | 2,873,600 | — | — |
| 2014-10-02 | $67.06 | $71.42 | 3,936,900 | — | — |
| 2014-10-01 | $67.54 | $71.93 | 4,650,600 | — | — |
| 2014-09-30 | $69.19 | $73.69 | 2,887,200 | — | — |
| 2014-09-29 | $69.22 | $73.72 | 3,379,600 | — | — |
| 2014-09-26 | $68.36 | $72.81 | 2,286,600 | — | — |
| 2014-09-25 | $67.71 | $72.11 | 3,622,900 | — | — |
| 2014-09-24 | $69.03 | $73.52 | 3,879,800 | — | — |
| 2014-09-23 | $67.79 | $72.20 | 4,414,100 | — | — |
| 2014-09-22 | $67.20 | $71.57 | 4,122,200 | — | — |
| 2014-09-19 | $66.94 | $71.29 | 6,790,000 | — | — |
| 2014-09-18 | $67.91 | $72.33 | 5,173,900 | — | — |
| 2014-09-17 | $67.30 | $71.68 | 9,463,300 | — | — |
| 2014-09-16 | $70.73 | $75.33 | 5,965,200 | — | — |
| 2014-09-15 | $70.27 | $74.84 | 3,867,700 | — | — |
| 2014-09-12 | $70.98 | $75.60 | 3,145,600 | — | — |
| 2014-09-11 | $72.42 | $77.13 | 1,708,800 | — | — |
| 2014-09-10 | $72.33 | $77.03 | 2,213,500 | — | — |
| 2014-09-09 | $72.42 | $77.13 | 1,648,300 | — | — |
| 2014-09-08 | $73.39 | $78.16 | 1,373,500 | — | — |
| 2014-09-05 | $73.13 | $77.89 | 1,736,200 | — | — |
| 2014-09-04 | $72.46 | $77.17 | 1,976,000 | — | — |
| 2014-09-03 | $72.43 | $77.14 | 1,971,400 | — | — |
| 2014-09-02 | $72.10 | $76.79 | 2,161,400 | — | — |
| 2014-08-29 | $71.90 | $76.58 | 1,659,500 | — | — |
| 2014-08-28 | $71.37 | $76.01 | 1,062,900 | — | — |
| 2014-08-27 | $71.55 | $76.20 | 1,705,600 | — | — |
| 2014-08-26 | $71.53 | $76.18 | 1,848,200 | — | — |
| 2014-08-25 | $71.82 | $76.49 | 1,709,000 | — | — |
| 2014-08-22 | $72.04 | $76.73 | 1,443,900 | — | — |
| 2014-08-21 | $71.73 | $76.40 | 1,886,900 | — | — |
| 2014-08-20 | $71.02 | $75.64 | 3,395,300 | — | — |
| 2014-08-19 | $72.05 | $76.74 | 1,997,800 | — | — |
| 2014-08-18 | $71.06 | $75.68 | 1,707,300 | — | — |
| 2014-08-15 | $70.07 | $74.63 | 4,311,600 | — | — |
| 2014-08-14 | $70.05 | $74.61 | 1,318,700 | — | — |
| 2014-08-13 | $69.79 | $74.33 | 1,881,800 | — | — |
| 2014-08-12 | $68.79 | $73.26 | 1,919,200 | — | — |
| 2014-08-11 | $68.97 | $73.46 | 2,196,900 | — | — |
| 2014-08-08 | $68.39 | $72.84 | 1,573,200 | — | — |
| 2014-08-07 | $67.83 | $72.24 | 2,292,500 | — | — |
| 2014-08-06 | $68.23 | $72.67 | 2,455,700 | — | — |
| 2014-08-05 | $68.97 | $73.46 | 3,456,700 | — | — |
| 2014-08-04 | $68.77 | $73.24 | 3,037,300 | — | — |
| 2014-08-01 | $68.94 | $73.42 | 2,109,000 | — | — |
| 2014-07-31 | $69.25 | $73.75 | 3,822,100 | — | — |
| 2014-07-30 | $71.89 | $76.57 | 2,667,600 | — | — |
| 2014-07-29 | $72.27 | $76.97 | 1,916,100 | — | — |
| 2014-07-28 | $72.70 | $77.43 | 1,721,800 | — | — |
| 2014-07-25 | $72.62 | $77.34 | 1,996,700 | — | — |
| 2014-07-24 | $72.80 | $77.53 | 2,414,100 | — | — |
| 2014-07-23 | $72.04 | $76.73 | 1,873,800 | — | — |
| 2014-07-22 | $72.26 | $76.96 | 1,769,500 | — | — |
| 2014-07-21 | $71.96 | $76.64 | 1,906,100 | — | — |
| 2014-07-18 | $72.55 | $77.27 | 2,856,900 | — | — |
| 2014-07-17 | $71.39 | $76.03 | 2,032,400 | — | — |
| 2014-07-16 | $72.38 | $77.09 | 1,512,600 | — | — |
| 2014-07-15 | $72.29 | $76.99 | 2,752,700 | — | — |
| 2014-07-14 | $72.88 | $77.62 | 1,862,500 | — | — |
| 2014-07-11 | $72.26 | $76.96 | 1,930,600 | — | — |
| 2014-07-10 | $71.70 | $76.36 | 1,853,200 | — | — |
| 2014-07-09 | $71.57 | $76.22 | 1,749,500 | — | — |
| 2014-07-08 | $71.14 | $75.77 | 2,789,000 | — | — |
| 2014-07-07 | $72.68 | $77.41 | 1,768,300 | — | — |
| 2014-07-03 | $73.57 | $78.35 | 1,396,100 | — | — |
| 2014-07-02 | $72.76 | $77.49 | 2,682,100 | — | — |
| 2014-07-01 | $73.01 | $77.76 | 4,718,400 | — | — |
| 2014-06-30 | $72.36 | $77.07 | 2,771,300 | — | — |
| 2014-06-27 | $72.00 | $76.68 | 7,315,500 | — | — |
| 2014-06-26 | $72.85 | $77.59 | 2,075,300 | — | — |
| 2014-06-25 | $72.44 | $77.15 | 2,218,800 | — | — |
| 2014-06-24 | $72.38 | $77.09 | 2,948,600 | — | — |
| 2014-06-23 | $72.89 | $77.63 | 2,354,200 | — | — |
| 2014-06-20 | $72.61 | $77.33 | 3,904,500 | — | — |
| 2014-06-19 | $72.95 | $77.69 | 4,413,400 | — | — |
| 2014-06-18 | $73.08 | $77.83 | 11,376,700 | — | — |
| 2014-06-17 | $67.54 | $71.93 | 6,654,100 | — | — |
| 2014-06-16 | $67.62 | $72.02 | 4,370,400 | — | — |
| 2014-06-13 | $66.82 | $71.17 | 2,981,100 | — | — |
| 2014-06-12 | $66.56 | $70.89 | 1,940,100 | — | — |
| 2014-06-11 | $67.46 | $71.85 | 1,607,900 | — | — |
| 2014-06-10 | $66.96 | $71.31 | 1,558,800 | — | — |
| 2014-06-09 | $66.93 | $71.28 | 1,339,800 | — | — |
| 2014-06-06 | $66.91 | $71.26 | 3,623,500 | — | — |
| 2014-06-05 | $65.47 | $69.73 | 2,041,900 | — | — |
| 2014-06-04 | $64.17 | $68.34 | 2,675,600 | — | — |
| 2014-06-03 | $64.09 | $68.26 | 3,010,200 | — | — |
| 2014-06-02 | $64.64 | $68.84 | 1,427,700 | — | — |
| 2014-05-30 | $64.54 | $68.74 | 2,444,300 | — | — |
| 2014-05-29 | $65.45 | $69.71 | 2,061,000 | — | — |
| 2014-05-28 | $64.84 | $69.06 | 2,198,400 | — | — |
| 2014-05-27 | $65.25 | $69.49 | 2,150,600 | — | — |
| 2014-05-23 | $64.30 | $68.48 | 2,281,900 | — | — |
| 2014-05-22 | $63.15 | $67.26 | 1,814,700 | — | — |
| 2014-05-21 | $62.47 | $66.53 | 1,414,100 | — | — |
| 2014-05-20 | $61.71 | $65.72 | 1,865,300 | — | — |
| 2014-05-19 | $62.20 | $66.25 | 2,817,600 | — | — |
| 2014-05-16 | $61.64 | $65.65 | 3,651,200 | — | — |
| 2014-05-15 | $60.20 | $64.12 | 5,699,200 | — | — |
| 2014-05-14 | $60.88 | $64.84 | 2,497,800 | — | — |
| 2014-05-13 | $60.81 | $64.76 | 2,938,400 | — | — |
| 2014-05-12 | $60.70 | $64.65 | 2,863,600 | — | — |
| 2014-05-09 | $59.59 | $63.47 | 3,607,800 | — | — |
| 2014-05-08 | $59.08 | $62.92 | 3,824,900 | — | — |
| 2014-05-07 | $58.63 | $62.44 | 7,061,100 | — | — |
| 2014-05-06 | $59.44 | $63.31 | 3,913,200 | — | — |
| 2014-05-05 | $61.44 | $65.44 | 2,070,200 | — | — |
| 2014-05-02 | $61.56 | $65.56 | 2,365,300 | — | — |
| 2014-05-01 | $62.59 | $66.66 | 2,839,300 | — | — |
| 2014-04-30 | $61.69 | $65.70 | 3,722,100 | — | — |
| 2014-04-29 | $60.91 | $64.87 | 3,531,600 | — | — |
| 2014-04-28 | $60.40 | $64.33 | 4,375,800 | — | — |
| 2014-04-25 | $61.61 | $65.62 | 4,288,500 | — | — |
| 2014-04-24 | $63.22 | $67.33 | 3,961,200 | — | — |
| 2014-04-23 | $64.39 | $68.58 | 2,863,700 | — | — |
| 2014-04-22 | $64.48 | $68.67 | 3,854,900 | — | — |
| 2014-04-21 | $64.30 | $68.48 | 2,077,300 | — | — |
| 2014-04-17 | $64.04 | $68.20 | 3,745,800 | — | — |
| 2014-04-16 | $63.04 | $67.14 | 3,370,600 | — | — |
| 2014-04-15 | $62.11 | $66.15 | 3,598,600 | — | — |
| 2014-04-14 | $61.39 | $65.38 | 3,234,000 | — | — |
| 2014-04-11 | $60.50 | $64.43 | 5,930,700 | — | — |
| 2014-04-10 | $61.49 | $65.49 | 5,648,500 | — | — |
| 2014-04-09 | $63.46 | $67.59 | 6,427,400 | — | — |
| 2014-04-08 | $61.82 | $65.84 | 6,710,000 | — | — |
| 2014-04-07 | $60.47 | $64.40 | 6,271,100 | — | — |
| 2014-04-04 | $61.32 | $65.31 | 6,157,100 | — | — |
| 2014-04-03 | $62.45 | $66.51 | 6,984,500 | — | — |
| 2014-04-02 | $65.48 | $69.74 | 2,587,000 | — | — |
| 2014-04-01 | $65.93 | $70.22 | 3,398,400 | — | — |
| 2014-03-31 | $65.74 | $70.02 | 3,213,900 | — | — |
| 2014-03-28 | $64.88 | $69.10 | 4,019,800 | — | — |
| 2014-03-27 | $64.53 | $68.73 | 5,556,700 | — | — |
| 2014-03-26 | $63.90 | $68.06 | 4,714,000 | — | — |
| 2014-03-25 | $65.81 | $70.09 | 4,245,500 | — | — |
| 2014-03-24 | $65.24 | $69.48 | 5,905,700 | — | — |
| 2014-03-21 | $67.14 | $71.51 | 5,477,200 | — | — |
| 2014-03-20 | $68.49 | $72.94 | 5,280,200 | — | — |
| 2014-03-19 | $67.63 | $72.03 | 7,683,100 | — | — |
| 2014-03-18 | $68.52 | $72.98 | 11,438,500 | — | — |
| 2014-03-17 | $68.17 | $72.60 | 3,932,400 | — | — |
| 2014-03-14 | $67.19 | $71.56 | 3,006,600 | — | — |
| 2014-03-13 | $67.08 | $71.44 | 2,870,900 | — | — |
| 2014-03-12 | $68.06 | $72.49 | 2,433,600 | — | — |
| 2014-03-11 | $67.47 | $71.86 | 3,345,000 | — | — |
| 2014-03-10 | $68.04 | $72.47 | 3,032,800 | — | — |
| 2014-03-07 | $68.52 | $72.98 | 2,500,300 | — | — |
| 2014-03-06 | $68.92 | $73.40 | 3,059,200 | — | — |
| 2014-03-05 | $68.90 | $73.38 | 3,070,100 | — | — |
| 2014-03-04 | $68.60 | $73.06 | 5,425,500 | — | — |
| 2014-03-03 | $67.86 | $72.27 | 3,395,000 | — | — |
| 2014-02-28 | $68.63 | $73.09 | 5,728,600 | — | — |
| 2014-02-27 | $69.92 | $74.47 | 4,724,500 | — | — |
| 2014-02-26 | $67.82 | $72.23 | 3,066,500 | — | — |
| 2014-02-25 | $68.01 | $72.43 | 3,566,400 | — | — |
| 2014-02-24 | $68.77 | $73.24 | 2,811,700 | — | — |
| 2014-02-21 | $68.22 | $72.66 | 3,610,200 | — | — |
| 2014-02-20 | $68.48 | $72.93 | 3,162,200 | — | — |
| 2014-02-19 | $67.99 | $72.41 | 3,994,300 | — | — |
| 2014-02-18 | $68.66 | $73.13 | 3,757,900 | — | — |
| 2014-02-14 | $68.34 | $72.78 | 6,232,000 | — | — |
| 2014-02-13 | $67.04 | $71.40 | 3,606,900 | — | — |
| 2014-02-12 | $65.14 | $69.38 | 3,137,800 | — | — |
| 2014-02-11 | $63.97 | $68.13 | 4,648,000 | — | — |
| 2014-02-10 | $63.78 | $67.93 | 2,833,400 | — | — |
| 2014-02-07 | $62.88 | $66.97 | 4,822,500 | — | — |
| 2014-02-06 | $61.34 | $65.33 | 2,898,200 | — | — |
| 2014-02-05 | $61.00 | $64.97 | 5,122,600 | — | — |
| 2014-02-04 | $59.72 | $63.60 | 3,593,200 | — | — |
| 2014-02-03 | $58.09 | $61.87 | 6,649,100 | — | — |
| 2014-01-31 | $59.19 | $63.04 | 3,112,900 | — | — |
| 2014-01-30 | $59.39 | $63.25 | 2,768,300 | — | — |
| 2014-01-29 | $58.46 | $62.26 | 3,585,400 | — | — |
| 2014-01-28 | $59.11 | $62.95 | 3,529,500 | — | — |
| 2014-01-27 | $58.36 | $62.16 | 5,258,000 | — | — |
| 2014-01-24 | $59.09 | $62.93 | 2,850,700 | — | — |
| 2014-01-23 | $60.88 | $64.84 | 2,671,300 | — | — |
| 2014-01-22 | $61.77 | $65.79 | 3,594,000 | — | — |
| 2014-01-21 | $60.85 | $64.81 | 3,198,700 | — | — |
| 2014-01-17 | $61.37 | $65.36 | 3,314,500 | — | — |
| 2014-01-16 | $61.63 | $65.64 | 3,747,800 | — | — |
| 2014-01-15 | $61.68 | $65.69 | 4,220,300 | — | — |
| 2014-01-14 | $60.37 | $64.30 | 4,179,500 | — | — |
| 2014-01-13 | $58.60 | $62.41 | 2,928,700 | — | — |
| 2014-01-10 | $59.53 | $63.40 | 1,829,100 | — | — |
| 2014-01-09 | $59.09 | $62.93 | 2,427,400 | — | — |
| 2014-01-08 | $58.90 | $62.73 | 3,456,000 | — | — |
| 2014-01-07 | $58.97 | $62.81 | 2,963,600 | — | — |
| 2014-01-06 | $58.12 | $61.90 | 3,753,600 | — | — |
| 2014-01-03 | $59.16 | $63.01 | 1,589,000 | — | — |
| 2014-01-02 | $59.29 | $63.15 | 2,745,900 | — | — |