Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $1.53 | $1.53 | 2,304,000 | — | — |
| 1988-12-29 | $1.55 | $1.55 | 1,808,000 | — | — |
| 1988-12-28 | $1.59 | $1.59 | 3,659,200 | — | — |
| 1988-12-27 | $1.54 | $1.54 | 2,035,200 | — | — |
| 1988-12-23 | $1.48 | $1.48 | 952,000 | — | — |
| 1988-12-22 | $1.45 | $1.45 | 7,636,800 | — | — |
| 1988-12-21 | $1.48 | $1.48 | 2,681,600 | — | — |
| 1988-12-20 | $1.52 | $1.52 | 6,488,000 | — | — |
| 1988-12-19 | $1.48 | $1.48 | 3,246,400 | — | — |
| 1988-12-16 | $1.38 | $1.38 | 513,600 | — | — |
| 1988-12-15 | $1.38 | $1.38 | 1,593,600 | — | — |
| 1988-12-14 | $1.36 | $1.36 | 2,598,400 | — | — |
| 1988-12-13 | $1.33 | $1.33 | 2,926,400 | — | — |
| 1988-12-12 | $1.33 | $1.33 | 1,876,800 | — | — |
| 1988-12-09 | $1.36 | $1.36 | 5,617,600 | — | — |
| 1988-12-08 | $1.41 | $1.41 | 3,745,600 | — | — |
| 1988-12-07 | $1.50 | $1.50 | 1,859,200 | — | — |
| 1988-12-06 | $1.50 | $1.50 | 1,371,200 | — | — |
| 1988-12-05 | $1.52 | $1.52 | 3,664,000 | — | — |
| 1988-12-02 | $1.48 | $1.48 | 4,886,400 | — | — |
| 1988-12-01 | $1.42 | $1.42 | 3,718,400 | — | — |
| 1988-11-30 | $1.39 | $1.39 | 10,164,800 | — | — |
| 1988-11-29 | $1.34 | $1.34 | 3,267,200 | — | — |
| 1988-11-28 | $1.34 | $1.34 | 2,433,600 | — | — |
| 1988-11-25 | $1.39 | $1.39 | 457,600 | — | — |
| 1988-11-23 | $1.39 | $1.39 | 2,188,800 | — | — |
| 1988-11-22 | $1.36 | $1.36 | 2,044,800 | — | — |
| 1988-11-21 | $1.34 | $1.34 | 5,273,600 | — | — |
| 1988-11-18 | $1.35 | $1.35 | 3,036,800 | — | — |
| 1988-11-17 | $1.33 | $1.33 | 4,268,800 | — | — |
| 1988-11-16 | $1.32 | $1.32 | 2,707,200 | — | — |
| 1988-11-15 | $1.36 | $1.36 | 1,174,400 | — | — |
| 1988-11-14 | $1.34 | $1.34 | 3,171,200 | — | — |
| 1988-11-11 | $1.38 | $1.38 | 1,488,000 | — | — |
| 1988-11-10 | $1.41 | $1.41 | 1,737,600 | — | — |
| 1988-11-09 | $1.38 | $1.38 | 2,390,400 | — | — |
| 1988-11-08 | $1.38 | $1.38 | 1,545,600 | — | — |
| 1988-11-07 | $1.34 | $1.34 | 2,451,200 | — | — |
| 1988-11-04 | $1.37 | $1.37 | 2,972,800 | — | — |
| 1988-11-03 | $1.36 | $1.36 | 2,745,600 | — | — |
| 1988-11-02 | $1.35 | $1.35 | 3,222,400 | — | — |
| 1988-11-01 | $1.40 | $1.40 | 2,528,000 | — | — |
| 1988-10-31 | $1.34 | $1.34 | 1,404,800 | — | — |
| 1988-10-28 | $1.36 | $1.36 | 6,851,200 | — | — |
| 1988-10-27 | $1.38 | $1.38 | 13,388,800 | — | — |
| 1988-10-26 | $1.43 | $1.43 | 4,192,000 | — | — |
| 1988-10-25 | $1.46 | $1.46 | 5,452,800 | — | — |
| 1988-10-24 | $1.52 | $1.52 | 4,278,400 | — | — |
| 1988-10-21 | $1.53 | $1.53 | 4,768,000 | — | — |
| 1988-10-20 | $1.54 | $1.54 | 7,910,400 | — | — |
| 1988-10-19 | $1.48 | $1.48 | 7,216,000 | — | — |
| 1988-10-18 | $1.44 | $1.44 | 6,387,200 | — | — |
| 1988-10-17 | $1.43 | $1.43 | 3,497,600 | — | — |
| 1988-10-14 | $1.43 | $1.43 | 13,926,400 | — | — |
| 1988-10-13 | $1.38 | $1.38 | 5,747,200 | — | — |
| 1988-10-12 | $1.38 | $1.38 | 3,900,800 | — | — |
| 1988-10-11 | $1.39 | $1.39 | 3,673,600 | — | — |
| 1988-10-10 | $1.38 | $1.38 | 7,628,800 | — | — |
| 1988-10-07 | $1.38 | $1.38 | 6,409,600 | — | — |
| 1988-10-06 | $1.42 | $1.42 | 5,686,400 | — | — |
| 1988-10-05 | $1.40 | $1.40 | 5,411,200 | — | — |
| 1988-10-04 | $1.41 | $1.41 | 7,209,600 | — | — |
| 1988-10-03 | $1.37 | $1.37 | 1,846,400 | — | — |
| 1988-09-30 | $1.36 | $1.36 | 1,731,200 | — | — |
| 1988-09-29 | $1.35 | $1.35 | 3,798,400 | — | — |
| 1988-09-28 | $1.30 | $1.30 | 441,600 | — | — |
| 1988-09-27 | $1.31 | $1.31 | 2,121,600 | — | — |
| 1988-09-26 | $1.31 | $1.31 | 1,123,200 | — | — |
| 1988-09-23 | $1.34 | $1.34 | 2,572,800 | — | — |
| 1988-09-22 | $1.36 | $1.36 | 8,476,800 | — | — |
| 1988-09-21 | $1.37 | $1.37 | 6,361,600 | — | — |
| 1988-09-20 | $1.33 | $1.33 | 5,484,800 | — | — |
| 1988-09-19 | $1.26 | $1.26 | 1,123,200 | — | — |
| 1988-09-16 | $1.27 | $1.27 | 1,676,800 | — | — |
| 1988-09-15 | $1.26 | $1.26 | 2,121,600 | — | — |
| 1988-09-14 | $1.27 | $1.27 | 1,100,800 | — | — |
| 1988-09-13 | $1.23 | $1.23 | 2,115,200 | — | — |
| 1988-09-12 | $1.24 | $1.24 | 3,948,800 | — | — |
| 1988-09-09 | $1.24 | $1.24 | 5,756,800 | — | — |
| 1988-09-08 | $1.18 | $1.18 | 5,206,400 | — | — |
| 1988-09-07 | $1.16 | $1.16 | 2,230,400 | — | — |
| 1988-09-06 | $1.21 | $1.21 | 1,459,200 | — | — |
| 1988-09-02 | $1.20 | $1.20 | 2,617,600 | — | — |
| 1988-09-01 | $1.18 | $1.18 | 1,516,800 | — | — |
| 1988-08-31 | $1.22 | $1.22 | 2,672,000 | — | — |
| 1988-08-30 | $1.23 | $1.23 | 3,526,400 | — | — |
| 1988-08-29 | $1.22 | $1.22 | 1,571,200 | — | — |
| 1988-08-26 | $1.17 | $1.17 | 652,800 | — | — |
| 1988-08-25 | $1.16 | $1.16 | 2,454,400 | — | — |
| 1988-08-24 | $1.13 | $1.13 | 2,406,400 | — | — |
| 1988-08-23 | $1.11 | $1.11 | 3,020,800 | — | — |
| 1988-08-22 | $1.10 | $1.10 | 6,870,400 | — | — |
| 1988-08-19 | $1.09 | $1.09 | 2,889,600 | — | — |
| 1988-08-18 | $1.13 | $1.13 | 4,646,400 | — | — |
| 1988-08-17 | $1.17 | $1.17 | 1,484,800 | — | — |
| 1988-08-16 | $1.19 | $1.19 | 10,611,200 | — | — |
| 1988-08-15 | $1.16 | $1.16 | 3,145,600 | — | — |
| 1988-08-12 | $1.19 | $1.19 | 2,524,800 | — | — |
| 1988-08-11 | $1.20 | $1.20 | 7,468,800 | — | — |
| 1988-08-10 | $1.19 | $1.19 | 3,996,800 | — | — |
| 1988-08-09 | $1.23 | $1.23 | 3,148,800 | — | — |
| 1988-08-08 | $1.27 | $1.27 | 2,646,400 | — | — |
| 1988-08-05 | $1.27 | $1.27 | 2,832,000 | — | — |
| 1988-08-04 | $1.29 | $1.29 | 3,036,800 | — | — |
| 1988-08-03 | $1.31 | $1.31 | 1,024,000 | — | — |
| 1988-08-02 | $1.30 | $1.30 | 1,267,200 | — | — |
| 1988-08-01 | $1.30 | $1.30 | 2,012,800 | — | — |
| 1988-07-29 | $1.30 | $1.30 | 649,600 | — | — |
| 1988-07-28 | $1.30 | $1.30 | 3,280,000 | — | — |
| 1988-07-27 | $1.30 | $1.30 | 1,049,600 | — | — |
| 1988-07-26 | $1.34 | $1.34 | 2,598,400 | — | — |
| 1988-07-25 | $1.34 | $1.34 | 2,483,200 | — | — |
| 1988-07-22 | $1.29 | $1.29 | 3,040,000 | — | — |
| 1988-07-21 | $1.27 | $1.27 | 880,000 | — | — |
| 1988-07-20 | $1.29 | $1.29 | 3,561,600 | — | — |
| 1988-07-19 | $1.34 | $1.34 | 2,169,600 | — | — |
| 1988-07-18 | $1.36 | $1.36 | 860,800 | — | — |
| 1988-07-15 | $1.37 | $1.37 | 873,600 | — | — |
| 1988-07-14 | $1.37 | $1.37 | 2,713,600 | — | — |
| 1988-07-13 | $1.33 | $1.33 | 2,899,200 | — | — |
| 1988-07-12 | $1.30 | $1.30 | 1,884,800 | — | — |
| 1988-07-11 | $1.36 | $1.36 | 1,916,800 | — | — |
| 1988-07-08 | $1.35 | $1.35 | 5,164,800 | — | — |
| 1988-07-07 | $1.36 | $1.36 | 4,435,200 | — | — |
| 1988-07-06 | $1.27 | $1.27 | 1,564,800 | — | — |
| 1988-07-05 | $1.26 | $1.26 | 1,286,400 | — | — |
| 1988-07-01 | $1.27 | $1.27 | 4,096,000 | — | — |
| 1988-06-30 | $1.26 | $1.26 | 1,763,200 | — | — |
| 1988-06-29 | $1.24 | $1.24 | 2,419,200 | — | — |
| 1988-06-28 | $1.23 | $1.23 | 2,211,200 | — | — |
| 1988-06-27 | $1.22 | $1.22 | 681,600 | — | — |
| 1988-06-24 | $1.24 | $1.24 | 438,400 | — | — |
| 1988-06-23 | $1.24 | $1.24 | 883,200 | — | — |
| 1988-06-22 | $1.23 | $1.23 | 2,860,800 | — | — |
| 1988-06-21 | $1.23 | $1.23 | 2,780,800 | — | — |
| 1988-06-20 | $1.22 | $1.22 | 4,326,400 | — | — |
| 1988-06-17 | $1.18 | $1.18 | 1,907,200 | — | — |
| 1988-06-16 | $1.19 | $1.19 | 1,443,200 | — | — |
| 1988-06-15 | $1.18 | $1.18 | 2,982,400 | — | — |
| 1988-06-14 | $1.22 | $1.22 | 1,443,200 | — | — |
| 1988-06-13 | $1.23 | $1.23 | 2,777,600 | — | — |
| 1988-06-10 | $1.23 | $1.23 | 2,819,200 | — | — |
| 1988-06-09 | $1.22 | $1.22 | 3,616,000 | — | — |
| 1988-06-08 | $1.24 | $1.24 | 10,598,400 | — | — |
| 1988-06-07 | $1.20 | $1.20 | 3,468,800 | — | — |
| 1988-06-06 | $1.19 | $1.19 | 2,489,600 | — | — |
| 1988-06-03 | $1.19 | $1.19 | 5,401,600 | — | — |
| 1988-06-02 | $1.14 | $1.14 | 1,923,200 | — | — |
| 1988-06-01 | $1.14 | $1.14 | 3,996,800 | — | — |
| 1988-05-31 | $1.10 | $1.10 | 3,148,800 | — | — |
| 1988-05-27 | $1.05 | $1.05 | 2,393,600 | — | — |
| 1988-05-26 | $1.06 | $1.06 | 3,904,000 | — | — |
| 1988-05-25 | $1.02 | $1.02 | 4,409,600 | — | — |
| 1988-05-24 | $1.04 | $1.04 | 1,027,200 | — | — |
| 1988-05-23 | $1.00 | $1.00 | 4,681,600 | — | — |
| 1988-05-20 | $1.01 | $1.01 | 2,105,600 | — | — |
| 1988-05-19 | $1.02 | $1.02 | 8,150,400 | — | — |
| 1988-05-18 | $1.05 | $1.05 | 4,288,000 | — | — |
| 1988-05-17 | $1.07 | $1.07 | 822,400 | — | — |
| 1988-05-16 | $1.09 | $1.09 | 1,436,800 | — | — |
| 1988-05-13 | $1.05 | $1.05 | 1,507,200 | — | — |
| 1988-05-12 | $1.08 | $1.08 | 1,033,600 | — | — |
| 1988-05-11 | $1.09 | $1.09 | 1,926,400 | — | — |
| 1988-05-10 | $1.10 | $1.10 | 2,224,000 | — | — |
| 1988-05-09 | $1.09 | $1.09 | 1,779,200 | — | — |
| 1988-05-06 | $1.13 | $1.13 | 2,499,200 | — | — |
| 1988-05-05 | $1.13 | $1.13 | 5,356,800 | — | — |
| 1988-05-04 | $1.15 | $1.15 | 3,494,400 | — | — |
| 1988-05-03 | $1.14 | $1.14 | 7,027,200 | — | — |
| 1988-05-02 | $1.13 | $1.13 | 2,403,200 | — | — |
| 1988-04-29 | $1.09 | $1.09 | 3,232,000 | — | — |
| 1988-04-28 | $1.12 | $1.12 | 3,827,200 | — | — |
| 1988-04-27 | $1.11 | $1.11 | 2,448,000 | — | — |
| 1988-04-26 | $1.09 | $1.09 | 5,875,200 | — | — |
| 1988-04-25 | $1.07 | $1.07 | 6,214,400 | — | — |
| 1988-04-22 | $1.06 | $1.06 | 537,600 | — | — |
| 1988-04-21 | $1.05 | $1.05 | 1,251,200 | — | — |
| 1988-04-20 | $1.05 | $1.05 | 1,241,600 | — | — |
| 1988-04-19 | $1.06 | $1.06 | 4,579,200 | — | — |
| 1988-04-18 | $1.05 | $1.05 | 1,964,800 | — | — |
| 1988-04-15 | $1.03 | $1.03 | 4,902,400 | — | — |
| 1988-04-14 | $0.99 | $0.99 | 2,291,200 | — | — |
| 1988-04-13 | $1.04 | $1.04 | 963,200 | — | — |
| 1988-04-12 | $1.07 | $1.07 | 787,200 | — | — |
| 1988-04-11 | $1.07 | $1.07 | 2,294,400 | — | — |
| 1988-04-08 | $1.05 | $1.05 | 3,123,200 | — | — |
| 1988-04-07 | $0.99 | $0.99 | 4,393,600 | — | — |
| 1988-04-06 | $0.99 | $0.99 | 3,379,200 | — | — |
| 1988-04-05 | $0.94 | $0.94 | 2,246,400 | — | — |
| 1988-04-04 | $0.93 | $0.93 | 2,521,600 | — | — |
| 1988-03-31 | $0.97 | $0.97 | 1,363,200 | — | — |
| 1988-03-30 | $0.98 | $0.98 | 1,881,600 | — | — |
| 1988-03-29 | $1.00 | $1.00 | 1,500,800 | — | — |
| 1988-03-28 | $0.98 | $0.98 | 2,281,600 | — | — |
| 1988-03-25 | $0.98 | $0.98 | 4,505,600 | — | — |
| 1988-03-24 | $1.02 | $1.02 | 5,923,200 | — | — |
| 1988-03-23 | $1.02 | $1.02 | 7,286,400 | — | — |
| 1988-03-22 | $1.04 | $1.04 | 6,684,800 | — | — |
| 1988-03-21 | $1.02 | $1.02 | 9,932,800 | — | — |
| 1988-03-18 | $0.94 | $0.94 | 4,214,400 | — | — |
| 1988-03-17 | $0.93 | $0.93 | 5,500,800 | — | — |
| 1988-03-16 | $0.97 | $0.97 | 3,513,600 | — | — |
| 1988-03-15 | $1.00 | $1.00 | 1,836,800 | — | — |
| 1988-03-14 | $1.00 | $1.00 | 1,574,400 | — | — |
| 1988-03-11 | $0.96 | $0.96 | 2,396,800 | — | — |
| 1988-03-10 | $0.97 | $0.97 | 4,115,200 | — | — |
| 1988-03-09 | $1.03 | $1.03 | 2,268,800 | — | — |
| 1988-03-08 | $1.02 | $1.02 | 3,785,600 | — | — |
| 1988-03-07 | $1.00 | $1.00 | 4,032,000 | — | — |
| 1988-03-04 | $1.00 | $1.00 | 2,304,000 | — | — |
| 1988-03-03 | $1.01 | $1.01 | 6,262,400 | — | — |
| 1988-03-02 | $0.97 | $0.97 | 3,280,000 | — | — |
| 1988-03-01 | $0.94 | $0.94 | 3,811,200 | — | — |
| 1988-02-29 | $0.91 | $0.91 | 2,236,800 | — | — |
| 1988-02-26 | $0.90 | $0.90 | 7,846,400 | — | — |
| 1988-02-25 | $0.95 | $0.95 | 5,779,200 | — | — |
| 1988-02-24 | $0.94 | $0.94 | 4,835,200 | — | — |
| 1988-02-23 | $0.93 | $0.93 | 4,892,800 | — | — |
| 1988-02-22 | $0.91 | $0.91 | 2,652,800 | — | — |
| 1988-02-19 | $0.89 | $0.89 | 2,499,200 | — | — |
| 1988-02-18 | $0.84 | $0.84 | 7,484,800 | — | — |
| 1988-02-17 | $0.80 | $0.80 | 2,012,800 | — | — |
| 1988-02-16 | $0.81 | $0.81 | 1,734,400 | — | — |
| 1988-02-12 | $0.81 | $0.81 | 1,510,400 | — | — |
| 1988-02-11 | $0.80 | $0.80 | 2,406,400 | — | — |
| 1988-02-10 | $0.83 | $0.83 | 3,580,800 | — | — |
| 1988-02-09 | $0.80 | $0.80 | 7,705,600 | — | — |
| 1988-02-08 | $0.75 | $0.75 | 4,406,400 | — | — |
| 1988-02-05 | $0.76 | $0.76 | 1,993,600 | — | — |
| 1988-02-04 | $0.75 | $0.75 | 2,576,000 | — | — |
| 1988-02-03 | $0.77 | $0.77 | 6,550,400 | — | — |
| 1988-02-02 | $0.81 | $0.81 | 3,139,200 | — | — |
| 1988-02-01 | $0.82 | $0.82 | 5,568,000 | — | — |
| 1988-01-29 | $0.83 | $0.83 | 2,684,800 | — | — |
| 1988-01-28 | $0.82 | $0.82 | 256,000 | — | — |
| 1988-01-27 | $0.80 | $0.80 | 2,723,200 | — | — |
| 1988-01-26 | $0.80 | $0.80 | 1,603,200 | — | — |
| 1988-01-25 | $0.83 | $0.83 | 1,254,400 | — | — |
| 1988-01-22 | $0.80 | $0.80 | 4,380,800 | — | — |
| 1988-01-21 | $0.78 | $0.78 | 7,145,600 | — | — |
| 1988-01-20 | $0.78 | $0.78 | 8,576,000 | — | — |
| 1988-01-19 | $0.88 | $0.88 | 4,950,400 | — | — |
| 1988-01-18 | $0.89 | $0.89 | 3,481,600 | — | — |
| 1988-01-15 | $0.92 | $0.92 | 9,046,400 | — | — |
| 1988-01-14 | $0.88 | $0.88 | 2,630,400 | — | — |
| 1988-01-13 | $0.90 | $0.90 | 4,620,800 | — | — |
| 1988-01-12 | $0.90 | $0.90 | 11,932,800 | — | — |
| 1988-01-11 | $0.81 | $0.81 | 6,640,000 | — | — |
| 1988-01-08 | $0.84 | $0.84 | 4,825,600 | — | — |
| 1988-01-07 | $0.91 | $0.91 | 4,720,000 | — | — |
| 1988-01-06 | $0.91 | $0.91 | 8,137,600 | — | — |
| 1988-01-05 | $0.96 | $0.96 | 5,766,400 | — | — |
| 1988-01-04 | $0.93 | $0.93 | 1,833,600 | — | — |