Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $93.94 | $100.05 | 1,454,000 | — | — |
| 2015-12-30 | $95.28 | $101.48 | 1,153,600 | — | — |
| 2015-12-29 | $95.33 | $101.53 | 1,124,900 | — | — |
| 2015-12-28 | $94.20 | $100.33 | 1,027,000 | — | — |
| 2015-12-24 | $94.30 | $100.43 | 598,200 | — | — |
| 2015-12-23 | $94.70 | $100.86 | 1,526,500 | — | — |
| 2015-12-22 | $93.82 | $99.92 | 1,873,600 | — | — |
| 2015-12-21 | $91.62 | $97.58 | 2,663,600 | — | — |
| 2015-12-18 | $91.31 | $97.25 | 5,314,200 | — | — |
| 2015-12-17 | $94.20 | $100.33 | 3,069,700 | — | — |
| 2015-12-16 | $95.56 | $101.77 | 2,613,900 | — | — |
| 2015-12-15 | $94.02 | $100.13 | 4,099,800 | — | — |
| 2015-12-14 | $93.26 | $99.33 | 3,784,100 | — | — |
| 2015-12-11 | $91.42 | $97.37 | 8,315,000 | — | — |
| 2015-12-10 | $88.96 | $94.75 | 4,751,900 | — | — |
| 2015-12-09 | $89.56 | $95.38 | 3,333,600 | — | — |
| 2015-12-08 | $91.72 | $97.69 | 3,372,900 | — | — |
| 2015-12-07 | $89.60 | $95.43 | 3,958,700 | — | — |
| 2015-12-04 | $92.58 | $98.60 | 2,980,800 | — | — |
| 2015-12-03 | $89.91 | $95.76 | 2,424,500 | — | — |
| 2015-12-02 | $92.02 | $98.00 | 1,904,500 | — | — |
| 2015-12-01 | $92.55 | $98.57 | 1,545,100 | — | — |
| 2015-11-30 | $91.46 | $97.41 | 2,380,200 | — | — |
| 2015-11-27 | $92.17 | $98.16 | 633,000 | — | — |
| 2015-11-25 | $91.77 | $97.74 | 1,117,800 | — | — |
| 2015-11-24 | $92.00 | $97.98 | 2,046,200 | — | — |
| 2015-11-23 | $91.96 | $97.94 | 1,570,400 | — | — |
| 2015-11-20 | $91.81 | $97.78 | 2,134,500 | — | — |
| 2015-11-19 | $91.76 | $97.73 | 2,414,400 | — | — |
| 2015-11-18 | $91.27 | $97.21 | 1,453,600 | — | — |
| 2015-11-17 | $90.29 | $96.16 | 1,736,500 | — | — |
| 2015-11-16 | $89.77 | $95.61 | 2,198,500 | — | — |
| 2015-11-13 | $89.02 | $94.81 | 1,831,400 | — | — |
| 2015-11-12 | $90.84 | $96.75 | 2,458,800 | — | — |
| 2015-11-11 | $91.21 | $97.14 | 2,361,500 | — | — |
| 2015-11-10 | $90.28 | $96.15 | 1,943,600 | — | — |
| 2015-11-09 | $89.80 | $95.64 | 1,705,200 | — | — |
| 2015-11-06 | $90.69 | $96.59 | 2,004,200 | — | — |
| 2015-11-05 | $90.55 | $96.44 | 1,835,600 | — | — |
| 2015-11-04 | $91.01 | $96.93 | 1,873,700 | — | — |
| 2015-11-03 | $90.36 | $96.24 | 2,102,200 | — | — |
| 2015-11-02 | $89.91 | $95.76 | 2,904,700 | — | — |
| 2015-10-30 | $88.66 | $94.43 | 2,131,600 | — | — |
| 2015-10-29 | $88.12 | $93.85 | 1,623,400 | — | — |
| 2015-10-28 | $88.50 | $94.26 | 3,206,700 | — | — |
| 2015-10-27 | $88.05 | $93.78 | 2,593,600 | — | — |
| 2015-10-26 | $88.84 | $94.62 | 2,375,700 | — | — |
| 2015-10-23 | $87.86 | $93.57 | 6,744,100 | — | — |
| 2015-10-22 | $88.46 | $94.21 | 3,547,100 | — | — |
| 2015-10-21 | $86.13 | $91.73 | 2,883,000 | — | — |
| 2015-10-20 | $86.84 | $92.49 | 2,694,200 | — | — |
| 2015-10-19 | $88.40 | $94.15 | 3,353,900 | — | — |
| 2015-10-16 | $88.67 | $94.44 | 5,332,100 | — | — |
| 2015-10-15 | $86.77 | $92.41 | 4,381,900 | — | — |
| 2015-10-14 | $83.80 | $89.25 | 2,391,200 | — | — |
| 2015-10-13 | $83.65 | $89.09 | 1,992,800 | — | — |
| 2015-10-12 | $83.92 | $89.38 | 2,706,600 | — | — |
| 2015-10-09 | $83.82 | $89.27 | 3,774,300 | — | — |
| 2015-10-08 | $82.26 | $87.61 | 4,596,000 | — | — |
| 2015-10-07 | $80.65 | $85.90 | 14,474,800 | — | — |
| 2015-10-06 | $85.15 | $90.69 | 3,662,900 | — | — |
| 2015-10-05 | $85.84 | $91.42 | 4,204,800 | — | — |
| 2015-10-02 | $83.99 | $89.45 | 3,402,600 | — | — |
| 2015-10-01 | $83.75 | $89.20 | 3,407,800 | — | — |
| 2015-09-30 | $82.22 | $87.57 | 3,653,800 | — | — |
| 2015-09-29 | $79.83 | $85.02 | 3,126,300 | — | — |
| 2015-09-28 | $80.52 | $85.76 | 3,435,700 | — | — |
| 2015-09-25 | $83.13 | $88.54 | 3,736,900 | — | — |
| 2015-09-24 | $83.91 | $89.37 | 4,463,700 | — | — |
| 2015-09-23 | $85.50 | $91.06 | 4,007,700 | — | — |
| 2015-09-22 | $84.66 | $90.17 | 6,336,500 | — | — |
| 2015-09-21 | $83.32 | $88.74 | 4,919,700 | — | — |
| 2015-09-18 | $81.25 | $86.53 | 16,424,000 | — | — |
| 2015-09-17 | $80.31 | $85.53 | 4,892,900 | — | — |
| 2015-09-16 | $80.53 | $85.77 | 2,509,800 | — | — |
| 2015-09-15 | $79.53 | $84.70 | 3,436,300 | — | — |
| 2015-09-14 | $78.46 | $83.56 | 2,545,900 | — | — |
| 2015-09-11 | $79.19 | $84.34 | 2,913,700 | — | — |
| 2015-09-10 | $78.70 | $83.82 | 3,541,000 | — | — |
| 2015-09-09 | $78.52 | $83.63 | 2,460,300 | — | — |
| 2015-09-08 | $79.78 | $84.97 | 2,670,600 | — | — |
| 2015-09-04 | $76.89 | $81.89 | 2,326,500 | — | — |
| 2015-09-03 | $78.32 | $83.41 | 3,480,100 | — | — |
| 2015-09-02 | $77.25 | $82.27 | 3,533,800 | — | — |
| 2015-09-01 | $75.99 | $80.93 | 3,206,400 | — | — |
| 2015-08-31 | $78.57 | $83.68 | 2,313,100 | — | — |
| 2015-08-28 | $79.40 | $84.56 | 3,316,400 | — | — |
| 2015-08-27 | $78.91 | $84.04 | 5,197,200 | — | — |
| 2015-08-26 | $77.33 | $82.36 | 4,243,600 | — | — |
| 2015-08-25 | $74.57 | $79.42 | 7,465,400 | — | — |
| 2015-08-24 | $74.27 | $79.10 | 6,938,500 | — | — |
| 2015-08-21 | $78.87 | $84.00 | 6,807,400 | — | — |
| 2015-08-20 | $82.69 | $88.07 | 3,108,800 | — | — |
| 2015-08-19 | $85.48 | $91.04 | 2,460,800 | — | — |
| 2015-08-18 | $86.45 | $92.07 | 1,468,300 | — | — |
| 2015-08-17 | $86.77 | $92.41 | 1,788,300 | — | — |
| 2015-08-14 | $86.12 | $91.72 | 2,610,200 | — | — |
| 2015-08-13 | $84.31 | $89.79 | 1,963,400 | — | — |
| 2015-08-12 | $83.82 | $89.27 | 2,218,500 | — | — |
| 2015-08-11 | $83.90 | $89.36 | 3,103,200 | — | — |
| 2015-08-10 | $83.62 | $89.06 | 1,999,600 | — | — |
| 2015-08-07 | $82.69 | $88.07 | 1,989,700 | — | — |
| 2015-08-06 | $82.19 | $87.54 | 2,272,300 | — | — |
| 2015-08-05 | $83.38 | $88.80 | 1,773,000 | — | — |
| 2015-08-04 | $82.06 | $87.40 | 1,375,400 | — | — |
| 2015-08-03 | $81.40 | $86.69 | 2,074,000 | — | — |
| 2015-07-31 | $81.99 | $87.32 | 2,893,400 | — | — |
| 2015-07-30 | $81.29 | $86.58 | 2,072,700 | — | — |
| 2015-07-29 | $80.25 | $85.47 | 2,178,000 | — | — |
| 2015-07-28 | $80.59 | $85.83 | 2,681,000 | — | — |
| 2015-07-27 | $79.93 | $85.13 | 2,762,700 | — | — |
| 2015-07-24 | $80.98 | $86.25 | 3,575,300 | — | — |
| 2015-07-23 | $80.64 | $85.88 | 2,579,500 | — | — |
| 2015-07-22 | $80.73 | $85.98 | 2,601,200 | — | — |
| 2015-07-21 | $81.19 | $86.47 | 3,916,400 | — | — |
| 2015-07-20 | $82.09 | $87.43 | 1,995,800 | — | — |
| 2015-07-17 | $82.10 | $87.44 | 2,402,700 | — | — |
| 2015-07-16 | $82.52 | $87.89 | 2,058,100 | — | — |
| 2015-07-15 | $82.12 | $87.46 | 3,214,900 | — | — |
| 2015-07-14 | $81.89 | $87.22 | 4,428,100 | — | — |
| 2015-07-13 | $81.44 | $86.74 | 4,597,200 | — | — |
| 2015-07-10 | $80.59 | $85.83 | 3,025,100 | — | — |
| 2015-07-09 | $80.47 | $85.70 | 3,067,900 | — | — |
| 2015-07-08 | $79.99 | $85.19 | 4,157,600 | — | — |
| 2015-07-07 | $80.59 | $85.83 | 2,781,900 | — | — |
| 2015-07-06 | $80.50 | $85.74 | 2,590,900 | — | — |
| 2015-07-02 | $80.75 | $86.00 | 2,200,900 | — | — |
| 2015-07-01 | $80.94 | $86.20 | 2,944,300 | — | — |
| 2015-06-30 | $81.01 | $86.28 | 4,086,400 | — | — |
| 2015-06-29 | $81.28 | $86.57 | 4,060,300 | — | — |
| 2015-06-26 | $82.74 | $88.12 | 5,914,700 | — | — |
| 2015-06-25 | $83.94 | $89.40 | 3,052,900 | — | — |
| 2015-06-24 | $83.40 | $88.82 | 4,311,200 | — | — |
| 2015-06-23 | $83.55 | $88.98 | 4,944,400 | — | — |
| 2015-06-22 | $82.28 | $87.63 | 5,830,000 | — | — |
| 2015-06-19 | $79.70 | $84.88 | 3,155,600 | — | — |
| 2015-06-18 | $79.39 | $84.55 | 3,858,600 | — | — |
| 2015-06-17 | $77.91 | $82.98 | 6,464,200 | — | — |
| 2015-06-16 | $79.94 | $85.14 | 3,579,400 | — | — |
| 2015-06-15 | $78.90 | $84.03 | 2,459,700 | — | — |
| 2015-06-12 | $79.86 | $85.05 | 1,794,900 | — | — |
| 2015-06-11 | $79.65 | $84.83 | 1,918,300 | — | — |
| 2015-06-10 | $79.56 | $84.73 | 1,776,000 | — | — |
| 2015-06-09 | $77.90 | $82.97 | 2,100,900 | — | — |
| 2015-06-08 | $78.16 | $83.24 | 1,621,300 | — | — |
| 2015-06-05 | $78.86 | $83.99 | 1,325,500 | — | — |
| 2015-06-04 | $78.75 | $83.87 | 1,659,300 | — | — |
| 2015-06-03 | $80.13 | $85.34 | 1,972,000 | — | — |
| 2015-06-02 | $79.82 | $85.01 | 1,533,100 | — | — |
| 2015-06-01 | $79.87 | $85.06 | 2,288,400 | — | — |
| 2015-05-29 | $79.09 | $84.23 | 3,288,000 | — | — |
| 2015-05-28 | $80.02 | $85.22 | 1,248,400 | — | — |
| 2015-05-27 | $80.16 | $85.37 | 1,671,800 | — | — |
| 2015-05-26 | $79.36 | $84.52 | 2,080,800 | — | — |
| 2015-05-22 | $80.04 | $85.25 | 1,824,800 | — | — |
| 2015-05-21 | $80.56 | $85.80 | 2,761,200 | — | — |
| 2015-05-20 | $79.61 | $84.79 | 2,639,000 | — | — |
| 2015-05-19 | $79.62 | $84.80 | 2,065,600 | — | — |
| 2015-05-18 | $79.41 | $84.57 | 1,436,000 | — | — |
| 2015-05-15 | $78.92 | $84.05 | 2,676,200 | — | — |
| 2015-05-14 | $79.43 | $84.60 | 3,068,100 | — | — |
| 2015-05-13 | $77.08 | $82.09 | 1,830,500 | — | — |
| 2015-05-12 | $76.57 | $81.55 | 2,082,600 | — | — |
| 2015-05-11 | $76.79 | $81.78 | 2,139,400 | — | — |
| 2015-05-08 | $76.31 | $81.27 | 1,585,600 | — | — |
| 2015-05-07 | $74.73 | $79.59 | 2,009,500 | — | — |
| 2015-05-06 | $74.48 | $79.32 | 1,997,300 | — | — |
| 2015-05-05 | $75.00 | $79.88 | 2,052,200 | — | — |
| 2015-05-04 | $75.85 | $80.78 | 1,655,600 | — | — |
| 2015-05-01 | $76.43 | $81.40 | 1,745,400 | — | — |
| 2015-04-30 | $76.06 | $81.01 | 2,109,200 | — | — |
| 2015-04-29 | $76.65 | $81.64 | 2,423,900 | — | — |
| 2015-04-28 | $76.02 | $80.96 | 1,698,200 | — | — |
| 2015-04-27 | $76.55 | $81.53 | 1,653,200 | — | — |
| 2015-04-24 | $76.54 | $81.52 | 1,831,100 | — | — |
| 2015-04-23 | $76.52 | $81.50 | 1,714,100 | — | — |
| 2015-04-22 | $75.50 | $80.41 | 1,523,800 | — | — |
| 2015-04-21 | $74.62 | $79.47 | 1,894,600 | — | — |
| 2015-04-20 | $73.92 | $78.73 | 1,688,300 | — | — |
| 2015-04-17 | $73.15 | $77.91 | 3,856,500 | — | — |
| 2015-04-16 | $75.15 | $80.04 | 2,069,800 | — | — |
| 2015-04-15 | $76.03 | $80.97 | 1,355,500 | — | — |
| 2015-04-14 | $75.95 | $80.89 | 1,924,800 | — | — |
| 2015-04-13 | $76.02 | $80.96 | 1,230,000 | — | — |
| 2015-04-10 | $76.53 | $81.51 | 1,801,200 | — | — |
| 2015-04-09 | $76.33 | $81.29 | 1,556,200 | — | — |
| 2015-04-08 | $75.44 | $80.35 | 1,938,500 | — | — |
| 2015-04-07 | $75.65 | $80.57 | 2,601,300 | — | — |
| 2015-04-06 | $76.23 | $81.19 | 2,556,500 | — | — |
| 2015-04-02 | $75.68 | $80.60 | 2,158,400 | — | — |
| 2015-04-01 | $75.07 | $79.95 | 3,976,000 | — | — |
| 2015-03-31 | $73.94 | $78.75 | 2,556,000 | — | — |
| 2015-03-30 | $73.60 | $78.39 | 1,880,700 | — | — |
| 2015-03-27 | $73.31 | $78.08 | 2,085,200 | — | — |
| 2015-03-26 | $72.97 | $77.72 | 2,965,300 | — | — |
| 2015-03-25 | $73.13 | $77.89 | 3,444,700 | — | — |
| 2015-03-24 | $75.45 | $80.36 | 2,782,800 | — | — |
| 2015-03-23 | $76.35 | $81.32 | 1,754,100 | — | — |
| 2015-03-20 | $77.36 | $82.39 | 3,577,600 | — | — |
| 2015-03-19 | $77.14 | $82.16 | 3,519,200 | — | — |
| 2015-03-18 | $76.89 | $81.89 | 10,509,400 | — | — |
| 2015-03-17 | $79.66 | $84.84 | 5,719,000 | — | — |
| 2015-03-16 | $78.33 | $83.42 | 1,851,400 | — | — |
| 2015-03-13 | $77.62 | $82.67 | 2,202,800 | — | — |
| 2015-03-12 | $77.40 | $82.43 | 1,683,200 | — | — |
| 2015-03-11 | $76.01 | $80.95 | 1,692,200 | — | — |
| 2015-03-10 | $76.01 | $80.95 | 2,622,000 | — | — |
| 2015-03-09 | $77.93 | $83.00 | 2,010,900 | — | — |
| 2015-03-06 | $77.55 | $82.59 | 2,537,100 | — | — |
| 2015-03-05 | $78.62 | $83.73 | 1,850,100 | — | — |
| 2015-03-04 | $77.63 | $82.68 | 2,393,600 | — | — |
| 2015-03-03 | $78.99 | $84.13 | 1,616,300 | — | — |
| 2015-03-02 | $79.79 | $84.98 | 1,497,700 | — | — |
| 2015-02-27 | $79.10 | $84.24 | 3,115,800 | — | — |
| 2015-02-26 | $78.96 | $84.10 | 1,546,000 | — | — |
| 2015-02-25 | $78.07 | $83.15 | 1,256,400 | — | — |
| 2015-02-24 | $77.68 | $82.73 | 1,954,300 | — | — |
| 2015-02-23 | $78.10 | $83.18 | 1,455,800 | — | — |
| 2015-02-20 | $78.55 | $83.66 | 1,626,900 | — | — |
| 2015-02-19 | $77.73 | $82.79 | 1,556,100 | — | — |
| 2015-02-18 | $77.73 | $82.79 | 1,683,400 | — | — |
| 2015-02-17 | $77.13 | $82.15 | 1,986,600 | — | — |
| 2015-02-13 | $76.51 | $81.49 | 3,819,300 | — | — |
| 2015-02-12 | $74.59 | $79.44 | 2,243,500 | — | — |
| 2015-02-11 | $73.01 | $77.76 | 1,600,900 | — | — |
| 2015-02-10 | $72.76 | $77.49 | 1,696,200 | — | — |
| 2015-02-09 | $72.33 | $77.03 | 1,627,800 | — | — |
| 2015-02-06 | $72.54 | $77.26 | 1,367,400 | — | — |
| 2015-02-05 | $73.10 | $77.85 | 1,438,800 | — | — |
| 2015-02-04 | $72.28 | $76.98 | 2,165,200 | — | — |
| 2015-02-03 | $71.92 | $76.60 | 1,555,900 | — | — |
| 2015-02-02 | $71.11 | $75.73 | 2,381,900 | — | — |
| 2015-01-30 | $70.13 | $74.69 | 2,331,800 | — | — |
| 2015-01-29 | $71.64 | $76.30 | 2,538,100 | — | — |
| 2015-01-28 | $70.25 | $74.82 | 2,281,100 | — | — |
| 2015-01-27 | $71.46 | $76.11 | 1,798,600 | — | — |
| 2015-01-26 | $72.74 | $77.47 | 3,593,700 | — | — |
| 2015-01-23 | $74.06 | $78.88 | 1,851,700 | — | — |
| 2015-01-22 | $73.48 | $78.26 | 2,178,500 | — | — |
| 2015-01-21 | $71.54 | $76.19 | 1,787,900 | — | — |
| 2015-01-20 | $71.49 | $76.14 | 1,612,000 | — | — |
| 2015-01-16 | $71.73 | $76.40 | 2,375,300 | — | — |
| 2015-01-15 | $70.29 | $74.86 | 2,839,200 | — | — |
| 2015-01-14 | $69.99 | $74.54 | 1,927,100 | — | — |
| 2015-01-13 | $70.59 | $75.18 | 2,103,800 | — | — |
| 2015-01-12 | $71.12 | $75.75 | 1,337,900 | — | — |
| 2015-01-09 | $71.84 | $76.51 | 1,730,300 | — | — |
| 2015-01-08 | $72.92 | $77.66 | 2,624,200 | — | — |
| 2015-01-07 | $71.11 | $75.73 | 2,378,300 | — | — |
| 2015-01-06 | $70.53 | $75.12 | 2,895,400 | — | — |
| 2015-01-05 | $71.98 | $76.66 | 2,403,300 | — | — |
| 2015-01-02 | $72.34 | $77.04 | 2,349,200 | — | — |