Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $596.60 | $635.40 | 1,893,900 | — | — |
| 2023-12-28 | $595.52 | $634.25 | 1,702,600 | — | — |
| 2023-12-27 | $596.08 | $634.85 | 1,394,900 | — | — |
| 2023-12-26 | $598.26 | $637.17 | 1,595,100 | — | — |
| 2023-12-22 | $598.75 | $637.69 | 1,660,600 | — | — |
| 2023-12-21 | $600.14 | $639.17 | 3,192,800 | — | — |
| 2023-12-20 | $596.06 | $634.83 | 2,587,300 | — | — |
| 2023-12-19 | $604.64 | $643.96 | 4,150,700 | — | — |
| 2023-12-18 | $599.13 | $638.10 | 5,452,000 | — | — |
| 2023-12-15 | $584.68 | $622.71 | 8,666,500 | — | — |
| 2023-12-14 | $584.64 | $622.66 | 11,315,300 | — | — |
| 2023-12-13 | $624.26 | $664.86 | 6,188,500 | — | — |
| 2023-12-12 | $633.66 | $674.87 | 2,968,900 | — | — |
| 2023-12-11 | $625.20 | $665.86 | 3,270,600 | — | — |
| 2023-12-08 | $610.01 | $649.68 | 2,499,700 | — | — |
| 2023-12-07 | $608.78 | $648.37 | 2,605,200 | — | — |
| 2023-12-06 | $595.70 | $634.44 | 2,080,400 | — | — |
| 2023-12-05 | $602.22 | $641.39 | 2,577,700 | — | — |
| 2023-12-04 | $604.56 | $643.88 | 2,541,500 | — | — |
| 2023-12-01 | $612.47 | $652.30 | 2,490,500 | — | — |
| 2023-11-30 | $611.01 | $650.75 | 3,960,300 | — | — |
| 2023-11-29 | $617.39 | $657.54 | 2,595,600 | — | — |
| 2023-11-28 | $623.32 | $663.86 | 2,302,900 | — | — |
| 2023-11-27 | $619.27 | $659.55 | 1,854,400 | — | — |
| 2023-11-24 | $619.43 | $659.72 | 942,700 | — | — |
| 2023-11-22 | $619.72 | $660.02 | 2,064,400 | — | — |
| 2023-11-21 | $610.99 | $650.73 | 1,906,200 | — | — |
| 2023-11-20 | $612.70 | $652.55 | 2,393,900 | — | — |
| 2023-11-17 | $602.66 | $641.86 | 1,968,500 | — | — |
| 2023-11-16 | $602.06 | $641.22 | 2,040,400 | — | — |
| 2023-11-15 | $595.31 | $634.03 | 3,088,900 | — | — |
| 2023-11-14 | $604.33 | $643.63 | 2,884,900 | — | — |
| 2023-11-13 | $590.34 | $628.73 | 2,505,100 | — | — |
| 2023-11-10 | $597.22 | $636.06 | 3,062,700 | — | — |
| 2023-11-09 | $577.74 | $615.31 | 2,336,600 | — | — |
| 2023-11-08 | $585.31 | $623.38 | 3,079,200 | — | — |
| 2023-11-07 | $585.20 | $623.26 | 3,993,600 | — | — |
| 2023-11-06 | $565.45 | $602.23 | 2,593,400 | — | — |
| 2023-11-03 | $563.66 | $600.32 | 2,066,300 | — | — |
| 2023-11-02 | $558.71 | $595.05 | 2,634,800 | — | — |
| 2023-11-01 | $544.50 | $579.91 | 2,644,500 | — | — |
| 2023-10-31 | $532.06 | $566.66 | 2,052,300 | — | — |
| 2023-10-30 | $526.94 | $561.21 | 2,806,900 | — | — |
| 2023-10-27 | $508.12 | $541.17 | 2,985,600 | — | — |
| 2023-10-26 | $514.28 | $547.73 | 2,876,700 | — | — |
| 2023-10-25 | $521.14 | $555.03 | 2,526,000 | — | — |
| 2023-10-24 | $539.56 | $574.65 | 2,358,100 | — | — |
| 2023-10-23 | $540.41 | $575.56 | 2,172,600 | — | — |
| 2023-10-20 | $540.96 | $576.14 | 2,729,200 | — | — |
| 2023-10-19 | $555.74 | $591.88 | 2,809,300 | — | — |
| 2023-10-18 | $557.87 | $594.15 | 2,614,500 | — | — |
| 2023-10-17 | $560.09 | $596.52 | 2,355,300 | — | — |
| 2023-10-16 | $550.74 | $586.56 | 2,179,700 | — | — |
| 2023-10-13 | $548.76 | $584.45 | 2,832,600 | — | — |
| 2023-10-12 | $559.63 | $596.03 | 4,624,000 | — | — |
| 2023-10-11 | $549.91 | $585.67 | 3,307,500 | — | — |
| 2023-10-10 | $532.72 | $567.37 | 2,090,900 | — | — |
| 2023-10-09 | $529.29 | $563.71 | 1,713,500 | — | — |
| 2023-10-06 | $526.68 | $560.93 | 2,526,300 | — | — |
| 2023-10-05 | $516.44 | $550.03 | 1,818,800 | — | — |
| 2023-10-04 | $518.42 | $552.14 | 2,027,200 | — | — |
| 2023-10-03 | $507.03 | $540.01 | 2,004,100 | — | — |
| 2023-10-02 | $521.13 | $555.02 | 2,411,500 | — | — |
| 2023-09-29 | $509.90 | $543.06 | 2,796,300 | — | — |
| 2023-09-28 | $504.67 | $537.49 | 2,720,000 | — | — |
| 2023-09-27 | $502.60 | $535.29 | 3,311,100 | — | — |
| 2023-09-26 | $506.30 | $539.23 | 2,375,400 | — | — |
| 2023-09-25 | $511.60 | $544.87 | 2,219,500 | — | — |
| 2023-09-22 | $512.90 | $546.26 | 2,702,100 | — | — |
| 2023-09-21 | $513.88 | $547.30 | 3,844,600 | — | — |
| 2023-09-20 | $535.78 | $570.63 | 2,626,000 | — | — |
| 2023-09-19 | $541.69 | $576.92 | 2,385,800 | — | — |
| 2023-09-18 | $532.42 | $567.05 | 2,650,700 | — | — |
| 2023-09-15 | $528.89 | $563.29 | 9,774,500 | — | — |
| 2023-09-14 | $552.16 | $588.07 | 4,786,900 | — | — |
| 2023-09-13 | $553.56 | $589.56 | 3,465,200 | — | — |
| 2023-09-12 | $542.21 | $577.47 | 3,961,300 | — | — |
| 2023-09-11 | $564.50 | $601.21 | 2,083,300 | — | — |
| 2023-09-08 | $560.36 | $596.80 | 2,262,000 | — | — |
| 2023-09-07 | $560.46 | $596.91 | 2,089,400 | — | — |
| 2023-09-06 | $561.94 | $598.49 | 2,299,900 | — | — |
| 2023-09-05 | $564.88 | $601.62 | 2,349,700 | — | — |
| 2023-09-01 | $563.21 | $599.84 | 2,234,100 | — | — |
| 2023-08-31 | $559.34 | $595.72 | 3,919,300 | — | — |
| 2023-08-30 | $545.36 | $580.83 | 1,930,300 | — | — |
| 2023-08-29 | $540.57 | $575.73 | 2,167,000 | — | — |
| 2023-08-28 | $529.92 | $564.38 | 1,684,100 | — | — |
| 2023-08-25 | $525.06 | $559.21 | 2,308,300 | — | — |
| 2023-08-24 | $512.43 | $545.76 | 2,950,200 | — | — |
| 2023-08-23 | $530.71 | $565.23 | 2,336,900 | — | — |
| 2023-08-22 | $519.48 | $553.27 | 1,495,500 | — | — |
| 2023-08-21 | $520.47 | $554.32 | 2,428,300 | — | — |
| 2023-08-18 | $508.13 | $541.18 | 2,140,100 | — | — |
| 2023-08-17 | $511.67 | $544.95 | 2,455,800 | — | — |
| 2023-08-16 | $514.49 | $547.95 | 1,541,300 | — | — |
| 2023-08-15 | $518.70 | $552.43 | 1,824,300 | — | — |
| 2023-08-14 | $522.25 | $556.22 | 2,052,500 | — | — |
| 2023-08-11 | $508.45 | $541.52 | 1,930,600 | — | — |
| 2023-08-10 | $515.83 | $549.38 | 1,901,700 | — | — |
| 2023-08-09 | $513.78 | $547.19 | 1,843,800 | — | — |
| 2023-08-08 | $520.60 | $554.46 | 2,626,100 | — | — |
| 2023-08-07 | $529.73 | $564.18 | 1,777,600 | — | — |
| 2023-08-04 | $526.88 | $561.15 | 2,462,900 | — | — |
| 2023-08-03 | $523.76 | $557.82 | 2,183,700 | — | — |
| 2023-08-02 | $530.30 | $564.79 | 2,971,000 | — | — |
| 2023-08-01 | $549.10 | $584.81 | 2,274,000 | — | — |
| 2023-07-31 | $546.17 | $581.69 | 4,059,800 | — | — |
| 2023-07-28 | $528.87 | $563.27 | 2,810,000 | — | — |
| 2023-07-27 | $513.97 | $547.40 | 2,477,200 | — | — |
| 2023-07-26 | $514.55 | $548.01 | 2,918,700 | — | — |
| 2023-07-25 | $525.34 | $559.51 | 2,472,100 | — | — |
| 2023-07-24 | $523.86 | $557.93 | 2,260,500 | — | — |
| 2023-07-21 | $520.23 | $554.06 | 8,099,500 | — | — |
| 2023-07-20 | $516.88 | $550.50 | 3,264,500 | — | — |
| 2023-07-19 | $527.17 | $561.46 | 3,383,200 | — | — |
| 2023-07-18 | $532.23 | $566.84 | 4,093,100 | — | — |
| 2023-07-17 | $522.00 | $555.95 | 2,645,600 | — | — |
| 2023-07-14 | $514.83 | $548.31 | 2,303,700 | — | — |
| 2023-07-13 | $517.28 | $550.92 | 3,049,400 | — | — |
| 2023-07-12 | $507.36 | $540.36 | 3,027,400 | — | — |
| 2023-07-11 | $504.74 | $537.57 | 2,842,600 | — | — |
| 2023-07-10 | $496.35 | $528.63 | 3,352,600 | — | — |
| 2023-07-07 | $485.27 | $516.83 | 2,325,000 | — | — |
| 2023-07-06 | $481.29 | $512.59 | 2,100,900 | — | — |
| 2023-07-05 | $487.26 | $518.95 | 2,190,000 | — | — |
| 2023-07-03 | $485.21 | $516.77 | 1,491,000 | — | — |
| 2023-06-30 | $488.99 | $520.79 | 3,096,600 | — | — |
| 2023-06-29 | $483.77 | $515.23 | 1,905,400 | — | — |
| 2023-06-28 | $482.43 | $513.81 | 3,229,200 | — | — |
| 2023-06-27 | $489.27 | $521.09 | 2,691,700 | — | — |
| 2023-06-26 | $479.51 | $510.70 | 3,169,500 | — | — |
| 2023-06-23 | $484.72 | $516.24 | 4,481,500 | — | — |
| 2023-06-22 | $477.58 | $508.64 | 3,601,400 | — | — |
| 2023-06-21 | $477.48 | $508.53 | 5,258,700 | — | — |
| 2023-06-20 | $485.86 | $517.46 | 5,331,200 | — | — |
| 2023-06-16 | $495.18 | $527.38 | 13,343,800 | — | — |
| 2023-06-15 | $490.91 | $522.84 | 9,682,200 | — | — |
| 2023-06-14 | $479.53 | $510.72 | 5,150,100 | — | — |
| 2023-06-13 | $478.99 | $510.14 | 7,412,500 | — | — |
| 2023-06-12 | $474.63 | $505.50 | 6,913,700 | — | — |
| 2023-06-09 | $454.00 | $483.53 | 7,928,300 | — | — |
| 2023-06-08 | $439.03 | $467.58 | 6,062,800 | — | — |
| 2023-06-07 | $418.32 | $445.53 | 4,773,000 | — | — |
| 2023-06-06 | $432.89 | $461.04 | 2,342,000 | — | — |
| 2023-06-05 | $434.18 | $462.42 | 3,447,400 | — | — |
| 2023-06-02 | $436.37 | $464.75 | 4,334,800 | — | — |
| 2023-06-01 | $426.75 | $454.50 | 4,443,100 | — | — |
| 2023-05-31 | $417.79 | $444.96 | 5,158,500 | — | — |
| 2023-05-30 | $417.21 | $444.34 | 5,332,300 | — | — |
| 2023-05-26 | $415.39 | $442.41 | 7,833,600 | — | — |
| 2023-05-25 | $392.06 | $417.56 | 7,030,000 | — | — |
| 2023-05-24 | $365.76 | $389.55 | 2,666,600 | — | — |
| 2023-05-23 | $370.42 | $394.51 | 2,967,700 | — | — |
| 2023-05-22 | $372.05 | $396.25 | 2,627,100 | — | — |
| 2023-05-19 | $371.25 | $395.39 | 3,856,900 | — | — |
| 2023-05-18 | $360.43 | $383.87 | 2,896,400 | — | — |
| 2023-05-17 | $356.63 | $379.82 | 3,560,600 | — | — |
| 2023-05-16 | $345.11 | $367.55 | 2,558,300 | — | — |
| 2023-05-15 | $345.67 | $368.15 | 3,330,500 | — | — |
| 2023-05-12 | $335.45 | $357.27 | 4,278,700 | — | — |
| 2023-05-11 | $341.58 | $363.80 | 2,183,400 | — | — |
| 2023-05-10 | $344.02 | $366.39 | 3,386,300 | — | — |
| 2023-05-09 | $342.65 | $364.93 | 1,879,400 | — | — |
| 2023-05-08 | $344.06 | $366.44 | 3,135,900 | — | — |
| 2023-05-05 | $348.40 | $371.06 | 4,260,900 | — | — |
| 2023-05-04 | $335.83 | $357.67 | 6,614,900 | — | — |
| 2023-05-03 | $345.25 | $367.70 | 6,700,800 | — | — |
| 2023-05-02 | $368.66 | $392.64 | 2,287,600 | — | — |
| 2023-05-01 | $374.15 | $398.48 | 1,868,000 | — | — |
| 2023-04-28 | $377.56 | $402.12 | 2,061,700 | — | — |
| 2023-04-27 | $371.42 | $395.58 | 2,338,800 | — | — |
| 2023-04-26 | $363.06 | $386.67 | 2,803,200 | — | — |
| 2023-04-25 | $369.59 | $393.63 | 2,413,100 | — | — |
| 2023-04-24 | $377.34 | $401.88 | 1,531,100 | — | — |
| 2023-04-21 | $377.67 | $402.23 | 1,841,600 | — | — |
| 2023-04-20 | $380.26 | $404.99 | 1,947,900 | — | — |
| 2023-04-19 | $380.11 | $404.83 | 1,775,200 | — | — |
| 2023-04-18 | $377.55 | $402.10 | 1,586,700 | — | — |
| 2023-04-17 | $377.92 | $402.50 | 1,614,300 | — | — |
| 2023-04-14 | $379.38 | $404.05 | 1,525,500 | — | — |
| 2023-04-13 | $378.80 | $403.44 | 2,434,800 | — | — |
| 2023-04-12 | $369.89 | $393.95 | 1,978,200 | — | — |
| 2023-04-11 | $371.11 | $395.25 | 2,161,100 | — | — |
| 2023-04-10 | $376.25 | $400.72 | 1,689,700 | — | — |
| 2023-04-06 | $380.60 | $405.35 | 1,835,900 | — | — |
| 2023-04-05 | $382.02 | $406.87 | 2,277,200 | — | — |
| 2023-04-04 | $385.15 | $410.20 | 2,569,800 | — | — |
| 2023-04-03 | $380.08 | $404.80 | 2,712,600 | — | — |
| 2023-03-31 | $385.37 | $410.43 | 3,063,400 | — | — |
| 2023-03-30 | $381.90 | $406.74 | 2,139,000 | — | — |
| 2023-03-29 | $379.16 | $403.82 | 2,497,600 | — | — |
| 2023-03-28 | $373.40 | $397.68 | 1,780,800 | — | — |
| 2023-03-27 | $373.15 | $397.42 | 2,832,200 | — | — |
| 2023-03-24 | $374.96 | $399.35 | 2,993,400 | — | — |
| 2023-03-23 | $369.00 | $393.00 | 3,138,600 | — | — |
| 2023-03-22 | $361.71 | $385.23 | 3,878,400 | — | — |
| 2023-03-21 | $374.22 | $398.56 | 4,479,200 | — | — |
| 2023-03-20 | $362.88 | $386.48 | 3,946,800 | — | — |
| 2023-03-17 | $358.14 | $381.43 | 6,725,400 | — | — |
| 2023-03-16 | $353.29 | $376.27 | 6,946,600 | — | — |
| 2023-03-15 | $333.61 | $355.31 | 4,627,100 | — | — |
| 2023-03-14 | $333.33 | $355.01 | 3,850,900 | — | — |
| 2023-03-13 | $324.27 | $345.36 | 4,203,500 | — | — |
| 2023-03-10 | $329.30 | $350.72 | 4,148,200 | — | — |
| 2023-03-09 | $338.37 | $360.38 | 3,798,300 | — | — |
| 2023-03-08 | $345.84 | $368.33 | 2,518,900 | — | — |
| 2023-03-07 | $344.80 | $367.22 | 2,252,800 | — | — |
| 2023-03-06 | $347.02 | $369.59 | 3,060,300 | — | — |
| 2023-03-03 | $344.04 | $366.42 | 3,725,500 | — | — |
| 2023-03-02 | $333.50 | $355.19 | 3,845,800 | — | — |
| 2023-03-01 | $323.38 | $344.41 | 2,377,700 | — | — |
| 2023-02-28 | $323.95 | $345.02 | 2,714,200 | — | — |
| 2023-02-27 | $322.32 | $343.28 | 3,500,600 | — | — |
| 2023-02-24 | $320.54 | $341.39 | 8,444,500 | — | — |
| 2023-02-23 | $347.02 | $369.59 | 3,154,500 | — | — |
| 2023-02-22 | $348.72 | $371.40 | 2,599,300 | — | — |
| 2023-02-21 | $346.70 | $369.25 | 3,002,700 | — | — |
| 2023-02-17 | $356.85 | $380.06 | 2,985,700 | — | — |
| 2023-02-16 | $365.16 | $388.91 | 2,917,000 | — | — |
| 2023-02-15 | $375.94 | $400.39 | 2,088,200 | — | — |
| 2023-02-14 | $377.90 | $402.48 | 2,479,700 | — | — |
| 2023-02-13 | $375.00 | $399.39 | 1,877,300 | — | — |
| 2023-02-10 | $370.99 | $395.12 | 1,846,300 | — | — |
| 2023-02-09 | $375.81 | $400.25 | 2,265,200 | — | — |
| 2023-02-08 | $378.36 | $402.97 | 2,668,100 | — | — |
| 2023-02-07 | $383.82 | $408.78 | 2,476,200 | — | — |
| 2023-02-06 | $375.23 | $399.63 | 2,369,600 | — | — |
| 2023-02-03 | $379.33 | $404.00 | 2,695,400 | — | — |
| 2023-02-02 | $392.23 | $417.74 | 4,020,000 | — | — |
| 2023-02-01 | $383.92 | $408.89 | 3,362,000 | — | — |
| 2023-01-31 | $370.34 | $394.43 | 2,572,400 | — | — |
| 2023-01-30 | $363.42 | $387.06 | 2,663,600 | — | — |
| 2023-01-27 | $370.71 | $394.82 | 2,615,600 | — | — |
| 2023-01-26 | $365.82 | $389.61 | 2,350,500 | — | — |
| 2023-01-25 | $358.17 | $381.46 | 2,239,100 | — | — |
| 2023-01-24 | $361.32 | $384.82 | 2,466,400 | — | — |
| 2023-01-23 | $364.98 | $388.72 | 3,187,100 | — | — |
| 2023-01-20 | $356.38 | $379.56 | 3,149,400 | — | — |
| 2023-01-19 | $342.53 | $364.81 | 2,467,000 | — | — |
| 2023-01-18 | $341.31 | $363.51 | 2,079,800 | — | — |
| 2023-01-17 | $344.38 | $366.78 | 2,512,700 | — | — |
| 2023-01-13 | $344.38 | $366.78 | 2,581,900 | — | — |
| 2023-01-12 | $344.54 | $366.95 | 2,121,800 | — | — |
| 2023-01-11 | $342.93 | $365.23 | 2,344,400 | — | — |
| 2023-01-10 | $338.70 | $360.73 | 1,670,200 | — | — |
| 2023-01-09 | $341.98 | $364.22 | 3,133,800 | — | — |
| 2023-01-06 | $332.75 | $354.39 | 2,216,600 | — | — |
| 2023-01-05 | $328.44 | $349.80 | 2,081,600 | — | — |
| 2023-01-04 | $341.41 | $363.61 | 2,186,800 | — | — |
| 2023-01-03 | $336.92 | $358.83 | 2,229,100 | — | — |