Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $175.24 | $186.64 | 1,810,300 | — | — |
| 2017-12-28 | $175.55 | $186.97 | 1,043,700 | — | — |
| 2017-12-27 | $175.36 | $186.76 | 1,527,800 | — | — |
| 2017-12-26 | $174.44 | $185.79 | 918,400 | — | — |
| 2017-12-22 | $175.00 | $186.38 | 1,702,600 | — | — |
| 2017-12-21 | $174.56 | $185.91 | 2,164,100 | — | — |
| 2017-12-20 | $174.25 | $185.58 | 2,677,300 | — | — |
| 2017-12-19 | $174.97 | $186.35 | 2,509,500 | — | — |
| 2017-12-18 | $176.74 | $188.23 | 3,435,400 | — | — |
| 2017-12-15 | $177.51 | $189.05 | 9,191,700 | — | — |
| 2017-12-14 | $175.00 | $186.38 | 4,720,900 | — | — |
| 2017-12-13 | $176.83 | $188.33 | 4,591,700 | — | — |
| 2017-12-12 | $172.54 | $183.76 | 3,924,200 | — | — |
| 2017-12-11 | $174.31 | $185.65 | 2,776,700 | — | — |
| 2017-12-08 | $173.57 | $184.86 | 2,101,800 | — | — |
| 2017-12-07 | $174.61 | $185.97 | 2,442,000 | — | — |
| 2017-12-06 | $173.52 | $184.81 | 3,773,000 | — | — |
| 2017-12-05 | $167.54 | $178.44 | 4,698,700 | — | — |
| 2017-12-04 | $168.44 | $179.39 | 5,931,400 | — | — |
| 2017-12-01 | $179.52 | $191.20 | 3,016,200 | — | — |
| 2017-11-30 | $181.47 | $193.27 | 3,976,300 | — | — |
| 2017-11-29 | $176.85 | $188.35 | 4,320,800 | — | — |
| 2017-11-28 | $185.40 | $197.46 | 1,647,000 | — | — |
| 2017-11-27 | $185.00 | $197.03 | 1,305,100 | — | — |
| 2017-11-24 | $184.46 | $196.46 | 663,000 | — | — |
| 2017-11-22 | $182.90 | $194.80 | 1,546,700 | — | — |
| 2017-11-21 | $184.15 | $196.13 | 2,036,500 | — | — |
| 2017-11-20 | $182.34 | $194.20 | 1,118,100 | — | — |
| 2017-11-17 | $182.24 | $194.09 | 1,482,100 | — | — |
| 2017-11-16 | $182.30 | $194.16 | 1,961,200 | — | — |
| 2017-11-15 | $180.08 | $191.79 | 1,980,900 | — | — |
| 2017-11-14 | $181.32 | $193.11 | 1,549,700 | — | — |
| 2017-11-13 | $181.85 | $193.68 | 1,496,100 | — | — |
| 2017-11-10 | $181.72 | $193.54 | 2,082,600 | — | — |
| 2017-11-09 | $181.92 | $193.75 | 2,704,600 | — | — |
| 2017-11-08 | $184.06 | $196.03 | 1,791,800 | — | — |
| 2017-11-07 | $180.88 | $192.64 | 2,544,200 | — | — |
| 2017-11-06 | $180.80 | $192.56 | 2,021,900 | — | — |
| 2017-11-03 | $182.30 | $194.16 | 2,244,700 | — | — |
| 2017-11-02 | $180.94 | $192.71 | 3,262,300 | — | — |
| 2017-11-01 | $176.25 | $187.71 | 2,002,900 | — | — |
| 2017-10-31 | $175.16 | $186.55 | 2,656,500 | — | — |
| 2017-10-30 | $176.03 | $187.48 | 2,124,200 | — | — |
| 2017-10-27 | $177.33 | $188.86 | 2,806,400 | — | — |
| 2017-10-26 | $173.75 | $185.05 | 2,581,200 | — | — |
| 2017-10-25 | $171.83 | $183.01 | 2,785,700 | — | — |
| 2017-10-24 | $171.58 | $182.74 | 2,658,600 | — | — |
| 2017-10-23 | $172.16 | $183.36 | 3,220,300 | — | — |
| 2017-10-20 | $175.64 | $187.06 | 6,019,400 | — | — |
| 2017-10-19 | $171.73 | $182.90 | 13,522,600 | — | — |
| 2017-10-18 | $153.00 | $162.95 | 4,290,900 | — | — |
| 2017-10-17 | $150.38 | $160.16 | 3,547,800 | — | — |
| 2017-10-16 | $150.46 | $160.25 | 3,833,200 | — | — |
| 2017-10-13 | $153.93 | $163.94 | 2,515,600 | — | — |
| 2017-10-12 | $153.61 | $163.60 | 2,430,000 | — | — |
| 2017-10-11 | $153.65 | $163.64 | 2,791,000 | — | — |
| 2017-10-10 | $152.15 | $162.05 | 2,817,600 | — | — |
| 2017-10-09 | $151.50 | $161.35 | 1,460,900 | — | — |
| 2017-10-06 | $151.12 | $160.95 | 2,282,800 | — | — |
| 2017-10-05 | $150.25 | $160.02 | 2,413,800 | — | — |
| 2017-10-04 | $147.95 | $157.57 | 2,885,600 | — | — |
| 2017-10-03 | $148.60 | $158.26 | 1,808,200 | — | — |
| 2017-10-02 | $147.94 | $157.56 | 2,341,700 | — | — |
| 2017-09-29 | $149.18 | $158.88 | 2,181,300 | — | — |
| 2017-09-28 | $146.83 | $156.38 | 1,667,000 | — | — |
| 2017-09-27 | $146.43 | $155.95 | 2,947,600 | — | — |
| 2017-09-26 | $145.40 | $154.86 | 3,280,000 | — | — |
| 2017-09-25 | $144.57 | $153.97 | 4,869,500 | — | — |
| 2017-09-22 | $148.50 | $158.16 | 2,929,200 | — | — |
| 2017-09-21 | $149.30 | $159.01 | 4,991,800 | — | — |
| 2017-09-20 | $149.96 | $159.71 | 9,372,300 | — | — |
| 2017-09-19 | $156.60 | $166.78 | 4,014,800 | — | — |
| 2017-09-18 | $155.77 | $165.90 | 2,581,000 | — | — |
| 2017-09-15 | $154.49 | $164.54 | 3,012,800 | — | — |
| 2017-09-14 | $154.95 | $165.03 | 1,676,400 | — | — |
| 2017-09-13 | $156.24 | $166.40 | 1,363,900 | — | — |
| 2017-09-12 | $156.31 | $166.48 | 1,766,400 | — | — |
| 2017-09-11 | $156.87 | $167.07 | 1,716,000 | — | — |
| 2017-09-08 | $155.34 | $165.44 | 1,449,900 | — | — |
| 2017-09-07 | $155.47 | $165.58 | 1,445,400 | — | — |
| 2017-09-06 | $153.76 | $163.76 | 1,224,400 | — | — |
| 2017-09-05 | $154.28 | $164.31 | 1,274,000 | — | — |
| 2017-09-01 | $155.06 | $165.14 | 1,321,300 | — | — |
| 2017-08-31 | $155.16 | $165.25 | 1,895,000 | — | — |
| 2017-08-30 | $153.67 | $163.66 | 1,465,900 | — | — |
| 2017-08-29 | $152.14 | $162.03 | 1,189,000 | — | — |
| 2017-08-28 | $151.79 | $161.66 | 952,600 | — | — |
| 2017-08-25 | $151.45 | $161.30 | 1,182,300 | — | — |
| 2017-08-24 | $150.81 | $160.62 | 1,449,400 | — | — |
| 2017-08-23 | $151.10 | $160.93 | 1,355,000 | — | — |
| 2017-08-22 | $152.25 | $162.15 | 1,981,300 | — | — |
| 2017-08-21 | $149.26 | $158.97 | 1,244,800 | — | — |
| 2017-08-18 | $147.97 | $157.59 | 1,699,300 | — | — |
| 2017-08-17 | $148.23 | $157.87 | 2,125,500 | — | — |
| 2017-08-16 | $151.80 | $161.67 | 1,455,000 | — | — |
| 2017-08-15 | $150.36 | $160.14 | 1,144,100 | — | — |
| 2017-08-14 | $149.16 | $158.86 | 1,171,600 | — | — |
| 2017-08-11 | $146.47 | $156.00 | 1,382,900 | — | — |
| 2017-08-10 | $144.92 | $154.35 | 1,902,000 | — | — |
| 2017-08-09 | $148.35 | $158.00 | 1,177,900 | — | — |
| 2017-08-08 | $147.81 | $157.42 | 1,508,800 | — | — |
| 2017-08-07 | $148.44 | $158.09 | 1,455,600 | — | — |
| 2017-08-04 | $147.71 | $157.32 | 1,503,500 | — | — |
| 2017-08-03 | $147.79 | $157.40 | 1,510,600 | — | — |
| 2017-08-02 | $147.13 | $156.70 | 2,112,000 | — | — |
| 2017-08-01 | $147.36 | $156.94 | 1,580,300 | — | — |
| 2017-07-31 | $146.49 | $156.02 | 2,182,100 | — | — |
| 2017-07-28 | $146.73 | $156.27 | 1,407,900 | — | — |
| 2017-07-27 | $146.20 | $155.71 | 3,057,900 | — | — |
| 2017-07-26 | $149.78 | $159.52 | 1,363,100 | — | — |
| 2017-07-25 | $148.21 | $157.85 | 1,591,800 | — | — |
| 2017-07-24 | $149.53 | $159.25 | 1,503,400 | — | — |
| 2017-07-21 | $149.52 | $159.24 | 1,819,800 | — | — |
| 2017-07-20 | $149.94 | $159.69 | 1,566,000 | — | — |
| 2017-07-19 | $148.92 | $158.61 | 1,880,100 | — | — |
| 2017-07-18 | $147.89 | $157.51 | 1,820,800 | — | — |
| 2017-07-17 | $146.40 | $155.92 | 1,310,400 | — | — |
| 2017-07-14 | $146.16 | $155.67 | 2,283,800 | — | — |
| 2017-07-13 | $145.05 | $154.48 | 1,308,300 | — | — |
| 2017-07-12 | $145.91 | $155.40 | 1,812,100 | — | — |
| 2017-07-11 | $142.93 | $152.23 | 1,623,700 | — | — |
| 2017-07-10 | $143.34 | $152.66 | 1,615,200 | — | — |
| 2017-07-07 | $142.22 | $151.47 | 1,533,900 | — | — |
| 2017-07-06 | $140.75 | $149.90 | 1,803,200 | — | — |
| 2017-07-05 | $141.21 | $150.39 | 2,229,900 | — | — |
| 2017-07-03 | $138.41 | $147.41 | 1,786,000 | — | — |
| 2017-06-30 | $141.44 | $150.64 | 2,331,000 | — | — |
| 2017-06-29 | $141.24 | $150.43 | 2,653,900 | — | — |
| 2017-06-28 | $143.81 | $153.16 | 2,507,900 | — | — |
| 2017-06-27 | $142.54 | $151.81 | 3,018,900 | — | — |
| 2017-06-26 | $144.96 | $154.39 | 2,775,500 | — | — |
| 2017-06-23 | $145.41 | $154.87 | 3,419,000 | — | — |
| 2017-06-22 | $143.69 | $153.04 | 3,688,400 | — | — |
| 2017-06-21 | $144.24 | $153.62 | 8,251,900 | — | — |
| 2017-06-20 | $140.91 | $150.07 | 5,454,700 | — | — |
| 2017-06-19 | $140.35 | $149.48 | 4,356,900 | — | — |
| 2017-06-16 | $137.84 | $146.80 | 4,205,800 | — | — |
| 2017-06-15 | $137.52 | $146.46 | 2,804,400 | — | — |
| 2017-06-14 | $138.25 | $147.24 | 2,831,100 | — | — |
| 2017-06-13 | $139.09 | $148.14 | 2,871,400 | — | — |
| 2017-06-12 | $137.25 | $146.18 | 6,772,300 | — | — |
| 2017-06-09 | $138.05 | $147.03 | 4,146,200 | — | — |
| 2017-06-08 | $142.63 | $151.91 | 2,811,500 | — | — |
| 2017-06-07 | $143.62 | $152.96 | 1,633,800 | — | — |
| 2017-06-06 | $143.03 | $152.33 | 2,162,700 | — | — |
| 2017-06-05 | $143.59 | $152.93 | 1,847,600 | — | — |
| 2017-06-02 | $143.48 | $152.81 | 2,885,700 | — | — |
| 2017-06-01 | $141.38 | $150.57 | 2,407,700 | — | — |
| 2017-05-31 | $141.86 | $151.09 | 2,944,400 | — | — |
| 2017-05-30 | $142.41 | $151.67 | 1,540,800 | — | — |
| 2017-05-26 | $141.89 | $151.12 | 1,604,200 | — | — |
| 2017-05-25 | $142.85 | $152.14 | 1,731,100 | — | — |
| 2017-05-24 | $141.12 | $150.30 | 1,695,100 | — | — |
| 2017-05-23 | $139.52 | $148.59 | 2,123,600 | — | — |
| 2017-05-22 | $138.86 | $147.89 | 2,516,000 | — | — |
| 2017-05-19 | $136.43 | $145.30 | 3,721,700 | — | — |
| 2017-05-18 | $134.54 | $143.29 | 4,158,700 | — | — |
| 2017-05-17 | $134.33 | $143.07 | 3,558,500 | — | — |
| 2017-05-16 | $138.03 | $147.01 | 2,271,800 | — | — |
| 2017-05-15 | $137.60 | $146.55 | 3,210,200 | — | — |
| 2017-05-12 | $136.84 | $145.74 | 1,626,600 | — | — |
| 2017-05-11 | $136.29 | $145.15 | 1,343,900 | — | — |
| 2017-05-10 | $136.15 | $145.00 | 1,755,400 | — | — |
| 2017-05-09 | $135.60 | $144.42 | 1,692,700 | — | — |
| 2017-05-08 | $135.12 | $143.91 | 1,583,100 | — | — |
| 2017-05-05 | $134.84 | $143.61 | 1,845,500 | — | — |
| 2017-05-04 | $134.61 | $143.36 | 1,810,500 | — | — |
| 2017-05-03 | $134.85 | $143.62 | 1,974,200 | — | — |
| 2017-05-02 | $135.00 | $143.78 | 2,692,200 | — | — |
| 2017-05-01 | $135.11 | $143.90 | 1,812,000 | — | — |
| 2017-04-28 | $133.74 | $142.44 | 1,749,200 | — | — |
| 2017-04-27 | $133.38 | $142.05 | 1,658,000 | — | — |
| 2017-04-26 | $132.79 | $141.43 | 1,635,900 | — | — |
| 2017-04-25 | $133.49 | $142.17 | 2,504,100 | — | — |
| 2017-04-24 | $132.89 | $141.53 | 1,845,300 | — | — |
| 2017-04-21 | $131.52 | $140.07 | 2,137,100 | — | — |
| 2017-04-20 | $131.42 | $139.97 | 2,004,000 | — | — |
| 2017-04-19 | $130.22 | $138.69 | 2,007,600 | — | — |
| 2017-04-18 | $129.81 | $138.25 | 1,499,900 | — | — |
| 2017-04-17 | $129.99 | $138.44 | 1,395,300 | — | — |
| 2017-04-13 | $129.05 | $137.44 | 1,815,100 | — | — |
| 2017-04-12 | $129.38 | $137.79 | 2,106,100 | — | — |
| 2017-04-11 | $129.95 | $138.40 | 2,331,600 | — | — |
| 2017-04-10 | $130.16 | $138.63 | 2,234,900 | — | — |
| 2017-04-07 | $130.22 | $138.69 | 2,287,600 | — | — |
| 2017-04-06 | $130.15 | $138.61 | 1,890,800 | — | — |
| 2017-04-05 | $129.89 | $138.34 | 2,811,600 | — | — |
| 2017-04-04 | $130.04 | $138.50 | 2,026,500 | — | — |
| 2017-04-03 | $129.59 | $138.02 | 2,336,800 | — | — |
| 2017-03-31 | $130.13 | $138.59 | 2,086,400 | — | — |
| 2017-03-30 | $129.61 | $138.04 | 2,204,800 | — | — |
| 2017-03-29 | $129.58 | $138.01 | 2,272,500 | — | — |
| 2017-03-28 | $128.69 | $137.06 | 2,213,000 | — | — |
| 2017-03-27 | $128.25 | $136.59 | 2,424,200 | — | — |
| 2017-03-24 | $127.70 | $136.01 | 3,044,000 | — | — |
| 2017-03-23 | $126.87 | $135.12 | 2,197,200 | — | — |
| 2017-03-22 | $126.21 | $134.42 | 3,477,300 | — | — |
| 2017-03-21 | $125.07 | $133.20 | 3,105,300 | — | — |
| 2017-03-20 | $126.31 | $134.52 | 3,320,900 | — | — |
| 2017-03-17 | $127.01 | $135.27 | 8,749,900 | — | — |
| 2017-03-16 | $122.35 | $130.31 | 4,044,600 | — | — |
| 2017-03-15 | $122.11 | $130.05 | 2,396,300 | — | — |
| 2017-03-14 | $121.44 | $129.34 | 1,507,500 | — | — |
| 2017-03-13 | $121.80 | $129.72 | 1,805,200 | — | — |
| 2017-03-10 | $121.09 | $128.97 | 2,211,000 | — | — |
| 2017-03-09 | $119.91 | $127.71 | 1,984,200 | — | — |
| 2017-03-08 | $119.60 | $127.38 | 2,962,800 | — | — |
| 2017-03-07 | $119.98 | $127.78 | 1,872,500 | — | — |
| 2017-03-06 | $120.15 | $127.96 | 1,979,700 | — | — |
| 2017-03-03 | $120.04 | $127.85 | 1,361,100 | — | — |
| 2017-03-02 | $119.90 | $127.70 | 1,819,700 | — | — |
| 2017-03-01 | $120.35 | $128.18 | 2,356,500 | — | — |
| 2017-02-28 | $118.34 | $126.04 | 2,008,000 | — | — |
| 2017-02-27 | $118.78 | $126.51 | 1,550,400 | — | — |
| 2017-02-24 | $119.31 | $127.07 | 1,942,500 | — | — |
| 2017-02-23 | $118.83 | $126.56 | 2,381,700 | — | — |
| 2017-02-22 | $119.47 | $127.24 | 1,981,800 | — | — |
| 2017-02-21 | $119.63 | $127.41 | 2,032,300 | — | — |
| 2017-02-17 | $119.67 | $127.45 | 2,143,300 | — | — |
| 2017-02-16 | $118.93 | $126.66 | 1,649,300 | — | — |
| 2017-02-15 | $118.73 | $126.45 | 1,699,600 | — | — |
| 2017-02-14 | $117.58 | $125.23 | 1,556,500 | — | — |
| 2017-02-13 | $117.65 | $125.30 | 1,910,400 | — | — |
| 2017-02-10 | $116.85 | $124.45 | 2,612,900 | — | — |
| 2017-02-09 | $116.44 | $124.01 | 1,688,900 | — | — |
| 2017-02-08 | $116.13 | $123.68 | 2,591,700 | — | — |
| 2017-02-07 | $114.96 | $122.44 | 1,643,500 | — | — |
| 2017-02-06 | $114.46 | $121.90 | 3,067,500 | — | — |
| 2017-02-03 | $115.17 | $122.66 | 2,507,500 | — | — |
| 2017-02-02 | $113.16 | $120.52 | 1,695,400 | — | — |
| 2017-02-01 | $113.36 | $120.73 | 1,859,100 | — | — |
| 2017-01-31 | $113.38 | $120.75 | 1,716,600 | — | — |
| 2017-01-30 | $113.82 | $121.22 | 2,176,500 | — | — |
| 2017-01-27 | $113.99 | $121.40 | 1,696,800 | — | — |
| 2017-01-26 | $112.88 | $120.22 | 2,745,200 | — | — |
| 2017-01-25 | $114.25 | $121.68 | 3,919,300 | — | — |
| 2017-01-24 | $113.72 | $121.12 | 3,654,400 | — | — |
| 2017-01-23 | $110.97 | $118.19 | 2,574,200 | — | — |
| 2017-01-20 | $110.71 | $117.91 | 3,179,200 | — | — |
| 2017-01-19 | $109.79 | $116.93 | 3,090,500 | — | — |
| 2017-01-18 | $108.79 | $115.87 | 2,536,900 | — | — |
| 2017-01-17 | $108.00 | $115.02 | 1,697,800 | — | — |
| 2017-01-13 | $108.53 | $115.59 | 1,593,500 | — | — |
| 2017-01-12 | $108.59 | $115.65 | 1,617,900 | — | — |
| 2017-01-11 | $108.99 | $116.08 | 1,784,000 | — | — |
| 2017-01-10 | $108.26 | $115.30 | 3,081,000 | — | — |
| 2017-01-09 | $108.57 | $115.63 | 2,925,000 | — | — |
| 2017-01-06 | $108.30 | $115.34 | 2,625,600 | — | — |
| 2017-01-05 | $105.91 | $112.80 | 2,504,000 | — | — |
| 2017-01-04 | $104.14 | $110.91 | 1,712,600 | — | — |
| 2017-01-03 | $103.48 | $110.21 | 2,277,400 | — | — |