Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.92 | $0.92 | 1,430,400 | — | — |
| 1987-12-30 | $0.91 | $0.91 | 2,131,200 | — | — |
| 1987-12-29 | $0.87 | $0.87 | 4,073,600 | — | — |
| 1987-12-28 | $0.84 | $0.84 | 1,616,000 | — | — |
| 1987-12-24 | $0.84 | $0.84 | 1,926,400 | — | — |
| 1987-12-23 | $0.85 | $0.85 | 873,600 | — | — |
| 1987-12-22 | $0.88 | $0.88 | 5,136,000 | — | — |
| 1987-12-21 | $0.90 | $0.90 | 4,441,600 | — | — |
| 1987-12-18 | $0.89 | $0.89 | 1,724,800 | — | — |
| 1987-12-17 | $0.88 | $0.88 | 2,457,600 | — | — |
| 1987-12-16 | $0.92 | $0.92 | 2,080,000 | — | — |
| 1987-12-15 | $0.92 | $0.92 | 2,377,600 | — | — |
| 1987-12-14 | $0.92 | $0.92 | 3,100,800 | — | — |
| 1987-12-11 | $0.86 | $0.86 | 4,665,600 | — | — |
| 1987-12-10 | $0.85 | $0.85 | 3,932,800 | — | — |
| 1987-12-09 | $0.83 | $0.83 | 752,000 | — | — |
| 1987-12-08 | $0.77 | $0.77 | 992,000 | — | — |
| 1987-12-07 | $0.73 | $0.73 | 2,544,000 | — | — |
| 1987-12-04 | $0.75 | $0.75 | 2,896,000 | — | — |
| 1987-12-03 | $0.76 | $0.76 | 2,896,000 | — | — |
| 1987-12-02 | $0.78 | $0.78 | 1,209,600 | — | — |
| 1987-12-01 | $0.76 | $0.76 | 5,785,600 | — | — |
| 1987-11-30 | $0.76 | $0.76 | 4,956,800 | — | — |
| 1987-11-27 | $0.81 | $0.81 | 1,721,600 | — | — |
| 1987-11-25 | $0.83 | $0.83 | 6,156,800 | — | — |
| 1987-11-24 | $0.77 | $0.77 | 2,512,000 | — | — |
| 1987-11-23 | $0.73 | $0.73 | 988,800 | — | — |
| 1987-11-20 | $0.69 | $0.69 | 4,105,600 | — | — |
| 1987-11-19 | $0.70 | $0.70 | 3,043,200 | — | — |
| 1987-11-18 | $0.73 | $0.73 | 2,844,800 | — | — |
| 1987-11-17 | $0.72 | $0.72 | 1,974,400 | — | — |
| 1987-11-16 | $0.73 | $0.73 | 1,408,000 | — | — |
| 1987-11-13 | $0.73 | $0.73 | 1,996,800 | — | — |
| 1987-11-12 | $0.78 | $0.78 | 2,377,600 | — | — |
| 1987-11-11 | $0.72 | $0.72 | 1,843,200 | — | — |
| 1987-11-10 | $0.70 | $0.70 | 2,105,600 | — | — |
| 1987-11-09 | $0.72 | $0.72 | 3,139,200 | — | — |
| 1987-11-06 | $0.70 | $0.70 | 3,484,800 | — | — |
| 1987-11-05 | $0.75 | $0.75 | 3,091,200 | — | — |
| 1987-11-04 | $0.73 | $0.73 | 5,254,400 | — | — |
| 1987-11-03 | $0.73 | $0.73 | 7,952,000 | — | — |
| 1987-11-02 | $0.78 | $0.78 | 5,712,000 | — | — |
| 1987-10-30 | $0.70 | $0.70 | 13,737,600 | — | — |
| 1987-10-29 | $0.61 | $0.61 | 9,286,400 | — | — |
| 1987-10-28 | $0.46 | $0.46 | 6,966,400 | — | — |
| 1987-10-27 | $0.46 | $0.46 | 7,616,000 | — | — |
| 1987-10-26 | $0.52 | $0.52 | 3,868,800 | — | — |
| 1987-10-23 | $0.67 | $0.67 | 4,265,600 | — | — |
| 1987-10-22 | $0.78 | $0.78 | 5,942,400 | — | — |
| 1987-10-21 | $0.88 | $0.88 | 10,083,200 | — | — |
| 1987-10-20 | $0.83 | $0.83 | 8,611,200 | — | — |
| 1987-10-19 | $0.94 | $0.94 | 7,331,200 | — | — |
| 1987-10-16 | $1.19 | $1.19 | 7,404,800 | — | — |
| 1987-10-15 | $1.23 | $1.23 | 3,385,600 | — | — |
| 1987-10-14 | $1.22 | $1.22 | 1,062,400 | — | — |
| 1987-10-13 | $1.20 | $1.20 | 2,374,400 | — | — |
| 1987-10-12 | $1.20 | $1.20 | 3,462,400 | — | — |
| 1987-10-09 | $1.22 | $1.22 | 2,185,600 | — | — |
| 1987-10-08 | $1.22 | $1.22 | 3,385,600 | — | — |
| 1987-10-07 | $1.28 | $1.28 | 3,347,200 | — | — |
| 1987-10-06 | $1.34 | $1.34 | 5,289,600 | — | — |
| 1987-10-05 | $1.41 | $1.41 | 3,977,600 | — | — |
| 1987-10-02 | $1.39 | $1.39 | 9,689,600 | — | — |
| 1987-10-01 | $1.27 | $1.27 | 4,857,600 | — | — |
| 1987-09-30 | $1.20 | $1.20 | 2,524,800 | — | — |
| 1987-09-29 | $1.24 | $1.24 | 4,099,200 | — | — |
| 1987-09-28 | $1.23 | $1.23 | 6,729,600 | — | — |
| 1987-09-25 | $1.19 | $1.19 | 1,168,000 | — | — |
| 1987-09-24 | $1.16 | $1.16 | 342,400 | — | — |
| 1987-09-23 | $1.16 | $1.16 | 1,123,200 | — | — |
| 1987-09-22 | $1.16 | $1.16 | 1,411,200 | — | — |
| 1987-09-21 | $1.14 | $1.14 | 4,339,200 | — | — |
| 1987-09-18 | $1.19 | $1.19 | 6,044,800 | — | — |
| 1987-09-17 | $1.17 | $1.17 | 8,064,000 | — | — |
| 1987-09-16 | $1.09 | $1.09 | 3,628,800 | — | — |
| 1987-09-15 | $1.07 | $1.07 | 2,006,400 | — | — |
| 1987-09-14 | $1.10 | $1.10 | 2,768,000 | — | — |
| 1987-09-11 | $1.13 | $1.13 | 3,440,000 | — | — |
| 1987-09-10 | $1.14 | $1.14 | 4,070,400 | — | — |
| 1987-09-09 | $1.05 | $1.05 | 1,328,000 | — | — |
| 1987-09-08 | $1.02 | $1.02 | 3,609,600 | — | — |
| 1987-09-04 | $1.05 | $1.05 | 2,588,800 | — | — |
| 1987-09-03 | $1.05 | $1.05 | 2,089,600 | — | — |
| 1987-09-02 | $1.04 | $1.04 | 2,054,400 | — | — |
| 1987-09-01 | $1.05 | $1.05 | 4,880,000 | — | — |
| 1987-08-31 | $1.01 | $1.01 | 5,763,200 | — | — |
| 1987-08-28 | $1.05 | $1.05 | 3,494,400 | — | — |
| 1987-08-27 | $1.11 | $1.11 | 3,030,400 | — | — |
| 1987-08-26 | $1.11 | $1.11 | 1,897,600 | — | — |
| 1987-08-25 | $1.16 | $1.16 | 4,352,000 | — | — |
| 1987-08-24 | $1.10 | $1.10 | 1,932,800 | — | — |
| 1987-08-21 | $1.12 | $1.12 | 454,400 | — | — |
| 1987-08-20 | $1.16 | $1.16 | 2,064,000 | — | — |
| 1987-08-19 | $1.10 | $1.10 | 4,595,200 | — | — |
| 1987-08-18 | $1.09 | $1.09 | 2,425,600 | — | — |
| 1987-08-17 | $1.16 | $1.16 | 48,000 | — | — |
| 1987-08-14 | $1.13 | $1.13 | 1,945,600 | — | — |
| 1987-08-13 | $1.16 | $1.16 | 3,945,600 | — | — |
| 1987-08-12 | $1.16 | $1.16 | 3,040,000 | — | — |
| 1987-08-11 | $1.21 | $1.21 | 5,430,400 | — | — |
| 1987-08-10 | $1.16 | $1.16 | 2,016,000 | — | — |
| 1987-08-07 | $1.14 | $1.14 | 13,011,200 | — | — |
| 1987-08-06 | $1.06 | $1.06 | 9,267,200 | — | — |
| 1987-08-05 | $1.02 | $1.02 | 6,953,600 | — | — |
| 1987-08-04 | $0.99 | $0.99 | 3,472,000 | — | — |
| 1987-08-03 | $1.00 | $1.00 | 1,561,600 | — | — |
| 1987-07-31 | $1.03 | $1.03 | 6,019,200 | — | — |
| 1987-07-30 | $1.02 | $1.02 | 3,257,600 | — | — |
| 1987-07-29 | $1.00 | $1.00 | 4,390,400 | — | — |
| 1987-07-28 | $1.04 | $1.04 | 1,267,200 | — | — |
| 1987-07-27 | $1.09 | $1.09 | 2,185,600 | — | — |
| 1987-07-24 | $1.01 | $1.01 | 1,312,000 | — | — |
| 1987-07-23 | $0.99 | $0.99 | 4,620,800 | — | — |
| 1987-07-22 | $1.02 | $1.02 | 1,680,000 | — | — |
| 1987-07-21 | $1.04 | $1.04 | 3,161,600 | — | — |
| 1987-07-20 | $1.03 | $1.03 | 822,400 | — | — |
| 1987-07-17 | $1.05 | $1.05 | 1,328,000 | — | — |
| 1987-07-16 | $1.05 | $1.05 | 4,828,800 | — | — |
| 1987-07-15 | $1.08 | $1.08 | 7,180,800 | — | — |
| 1987-07-14 | $1.13 | $1.13 | 6,492,800 | — | — |
| 1987-07-13 | $1.02 | $1.02 | 5,945,600 | — | — |
| 1987-07-10 | $1.04 | $1.04 | 3,449,600 | — | — |
| 1987-07-09 | $1.08 | $1.08 | 4,000,000 | — | — |
| 1987-07-08 | $1.05 | $1.05 | 5,427,200 | — | — |
| 1987-07-07 | $0.95 | $0.95 | 6,492,800 | — | — |
| 1987-07-06 | $1.05 | $1.05 | 2,192,000 | — | — |
| 1987-07-02 | $1.11 | $1.11 | 1,120,000 | — | — |
| 1987-07-01 | $1.09 | $1.09 | 1,020,800 | — | — |
| 1987-06-30 | $1.09 | $1.09 | 3,459,200 | — | — |
| 1987-06-29 | $1.09 | $1.09 | 1,744,000 | — | — |
| 1987-06-26 | $1.13 | $1.13 | 3,638,400 | — | — |
| 1987-06-25 | $1.06 | $1.06 | 2,937,600 | — | — |
| 1987-06-24 | $1.14 | $1.14 | 2,732,800 | — | — |
| 1987-06-23 | $1.16 | $1.16 | 2,617,600 | — | — |
| 1987-06-22 | $1.16 | $1.16 | 905,600 | — | — |
| 1987-06-19 | $1.16 | $1.16 | 2,713,600 | — | — |
| 1987-06-18 | $1.17 | $1.17 | 4,102,400 | — | — |
| 1987-06-17 | $1.19 | $1.19 | 12,185,600 | — | — |
| 1987-06-16 | $1.14 | $1.14 | 17,817,600 | — | — |
| 1987-06-15 | $0.98 | $0.98 | 15,987,200 | — | — |
| 1987-06-12 | $1.05 | $1.05 | 21,081,600 | — | — |
| 1987-06-11 | $1.03 | $1.03 | 15,100,800 | — | — |
| 1987-06-10 | $1.14 | $1.14 | 9,334,400 | — | — |
| 1987-06-09 | $1.20 | $1.20 | 17,593,600 | — | — |
| 1987-06-08 | $1.08 | $1.08 | 13,366,400 | — | — |
| 1987-06-05 | $1.25 | $1.25 | 11,216,000 | — | — |
| 1987-06-04 | $1.33 | $1.33 | 5,968,000 | — | — |
| 1987-06-03 | $1.39 | $1.39 | 3,289,600 | — | — |
| 1987-06-02 | $1.48 | $1.48 | 1,142,400 | — | — |
| 1987-06-01 | $1.48 | $1.48 | 931,200 | — | — |
| 1987-05-29 | $1.50 | $1.50 | 4,432,000 | — | — |
| 1987-05-28 | $1.51 | $1.51 | 2,275,200 | — | — |
| 1987-05-27 | $1.51 | $1.51 | 2,249,600 | — | — |
| 1987-05-26 | $1.51 | $1.51 | 678,400 | — | — |
| 1987-05-22 | $1.52 | $1.52 | 1,795,200 | — | — |
| 1987-05-21 | $1.52 | $1.52 | 4,025,600 | — | — |
| 1987-05-20 | $1.48 | $1.48 | 2,400,000 | — | — |
| 1987-05-19 | $1.47 | $1.47 | 2,598,400 | — | — |
| 1987-05-18 | $1.59 | $1.59 | 7,731,200 | — | — |
| 1987-05-15 | $1.59 | $1.59 | 1,699,200 | — | — |
| 1987-05-14 | $1.66 | $1.66 | 1,376,000 | — | — |
| 1987-05-13 | $1.64 | $1.64 | 2,979,200 | — | — |
| 1987-05-12 | $1.61 | $1.61 | 2,736,000 | — | — |
| 1987-05-11 | $1.65 | $1.65 | 2,195,200 | — | — |
| 1987-05-08 | $1.69 | $1.69 | 1,081,600 | — | — |
| 1987-05-07 | $1.69 | $1.69 | 2,294,400 | — | — |
| 1987-05-06 | $1.66 | $1.66 | 3,500,800 | — | — |
| 1987-05-05 | $1.69 | $1.69 | 5,740,800 | — | — |
| 1987-05-04 | $1.51 | $1.51 | 1,094,400 | — | — |
| 1987-05-01 | $1.52 | $1.52 | 5,907,200 | — | — |
| 1987-04-30 | $1.52 | $1.52 | 7,305,600 | — | — |
| 1987-04-29 | $1.52 | $1.52 | 4,294,400 | — | — |
| 1987-04-28 | $1.43 | $1.43 | 13,129,600 | — | — |
| 1987-04-27 | $1.30 | $1.30 | 3,913,600 | — | — |
| 1987-04-24 | $1.30 | $1.30 | 748,800 | — | — |
| 1987-04-23 | $1.30 | $1.30 | 1,024,000 | — | — |
| 1987-04-22 | $1.31 | $1.31 | 2,880,000 | — | — |
| 1987-04-21 | $1.27 | $1.27 | 1,648,000 | — | — |
| 1987-04-20 | $1.20 | $1.20 | 1,107,200 | — | — |
| 1987-04-16 | $1.27 | $1.27 | 7,075,200 | — | — |
| 1987-04-15 | $1.16 | $1.16 | 4,128,000 | — | — |
| 1987-04-14 | $1.13 | $1.13 | 5,552,000 | — | — |
| 1987-04-13 | $1.22 | $1.22 | 1,363,200 | — | — |
| 1987-04-10 | $1.23 | $1.23 | 3,724,800 | — | — |
| 1987-04-09 | $1.26 | $1.26 | 3,577,600 | — | — |
| 1987-04-08 | $1.32 | $1.32 | 2,486,400 | — | — |
| 1987-04-07 | $1.32 | $1.32 | 6,822,400 | — | — |
| 1987-04-06 | $1.30 | $1.30 | 9,660,800 | — | — |
| 1987-04-03 | $1.23 | $1.23 | 14,505,600 | — | — |
| 1987-04-02 | $1.25 | $1.25 | 12,108,800 | — | — |
| 1987-04-01 | $1.13 | $1.13 | 7,161,600 | — | — |
| 1987-03-31 | $1.08 | $1.08 | 6,038,400 | — | — |
| 1987-03-30 | $0.98 | $0.98 | 4,614,400 | — | — |
| 1987-03-27 | $1.03 | $1.03 | 3,683,200 | — | — |
| 1987-03-26 | $1.00 | $1.00 | 4,828,800 | — | — |
| 1987-03-25 | $0.94 | $0.94 | 3,779,200 | — | — |
| 1987-03-24 | $0.92 | $0.92 | 6,064,000 | — | — |
| 1987-03-23 | $0.89 | $0.89 | 4,195,200 | — | — |
| 1987-03-20 | $0.98 | $0.98 | 3,155,200 | — | — |
| 1987-03-19 | $1.02 | $1.02 | 9,203,200 | — | — |
| 1987-03-18 | $1.00 | $1.00 | 15,830,400 | — | — |
| 1987-03-17 | $1.05 | $1.05 | 12,432,000 | — | — |
| 1987-03-16 | $1.09 | $1.09 | 10,867,200 | — | — |
| 1987-03-13 | $1.05 | $1.05 | 12,985,600 | — | — |
| 1987-03-12 | $0.96 | $0.96 | 13,001,600 | — | — |
| 1987-03-11 | $0.93 | $0.93 | 18,003,200 | — | — |
| 1987-03-10 | $0.89 | $0.89 | 2,009,600 | — | — |
| 1987-03-09 | $0.88 | $0.88 | 2,707,200 | — | — |
| 1987-03-06 | $0.86 | $0.86 | 915,200 | — | — |
| 1987-03-05 | $0.87 | $0.87 | 9,196,800 | — | — |
| 1987-03-04 | $0.86 | $0.86 | 10,380,800 | — | — |
| 1987-03-03 | $0.80 | $0.80 | 19,110,400 | — | — |
| 1987-03-02 | $0.71 | $0.71 | 3,379,200 | — | — |
| 1987-02-27 | $0.71 | $0.71 | 352,000 | — | — |
| 1987-02-26 | $0.70 | $0.70 | 1,881,600 | — | — |
| 1987-02-25 | $0.70 | $0.70 | 3,987,200 | — | — |
| 1987-02-24 | $0.69 | $0.69 | 4,128,000 | — | — |
| 1987-02-23 | $0.65 | $0.65 | 7,590,400 | — | — |
| 1987-02-20 | $0.63 | $0.63 | 9,414,400 | — | — |
| 1987-02-19 | $0.69 | $0.69 | 3,436,800 | — | — |
| 1987-02-18 | $0.72 | $0.72 | 2,284,800 | — | — |
| 1987-02-17 | $0.71 | $0.71 | 2,086,400 | — | — |
| 1987-02-13 | $0.70 | $0.70 | 2,406,400 | — | — |
| 1987-02-12 | $0.67 | $0.67 | 3,750,400 | — | — |
| 1987-02-11 | $0.63 | $0.63 | 4,825,600 | — | — |
| 1987-02-10 | $0.59 | $0.59 | 2,560,000 | — | — |
| 1987-02-09 | $0.58 | $0.58 | 2,316,800 | — | — |
| 1987-02-06 | $0.58 | $0.58 | 2,355,200 | — | — |
| 1987-02-05 | $0.58 | $0.58 | 4,064,000 | — | — |
| 1987-02-04 | $0.56 | $0.56 | 4,492,800 | — | — |
| 1987-02-03 | $0.55 | $0.55 | 8,358,400 | — | — |
| 1987-02-02 | $0.54 | $0.54 | 1,280,000 | — | — |
| 1987-01-30 | $0.53 | $0.53 | 1,440,000 | — | — |
| 1987-01-29 | $0.54 | $0.54 | 1,036,800 | — | — |
| 1987-01-28 | $0.56 | $0.56 | 537,600 | — | — |
| 1987-01-27 | $0.56 | $0.56 | 1,504,000 | — | — |
| 1987-01-26 | $0.55 | $0.55 | 3,968,000 | — | — |
| 1987-01-23 | $0.57 | $0.57 | 5,996,800 | — | — |
| 1987-01-22 | $0.53 | $0.53 | 2,419,200 | — | — |
| 1987-01-21 | $0.54 | $0.54 | 2,003,200 | — | — |
| 1987-01-20 | $0.54 | $0.54 | 7,116,800 | — | — |
| 1987-01-19 | $0.51 | $0.51 | 7,520,000 | — | — |
| 1987-01-16 | $0.49 | $0.49 | 5,056,000 | — | — |
| 1987-01-15 | $0.48 | $0.48 | 4,601,600 | — | — |
| 1987-01-14 | $0.48 | $0.48 | 2,547,200 | — | — |
| 1987-01-13 | $0.47 | $0.47 | 2,272,000 | — | — |
| 1987-01-12 | $0.46 | $0.46 | 3,257,600 | — | — |
| 1987-01-09 | $0.44 | $0.44 | 1,913,600 | — | — |
| 1987-01-08 | $0.44 | $0.44 | 2,035,200 | — | — |
| 1987-01-07 | $0.43 | $0.43 | 2,368,000 | — | — |
| 1987-01-06 | $0.42 | $0.42 | 3,104,000 | — | — |
| 1987-01-05 | $0.42 | $0.42 | 742,400 | — | — |
| 1987-01-02 | $0.41 | $0.41 | 665,600 | — | — |