Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.84 | $6.17 | 3,568,800 | — | — |
| 1998-12-30 | $5.75 | $6.07 | 3,753,600 | — | — |
| 1998-12-29 | $5.86 | $6.18 | 6,092,000 | — | — |
| 1998-12-28 | $5.88 | $6.20 | 3,757,600 | — | — |
| 1998-12-24 | $5.85 | $6.17 | 1,768,800 | — | — |
| 1998-12-23 | $5.92 | $6.25 | 8,971,200 | — | — |
| 1998-12-22 | $5.74 | $6.05 | 7,474,400 | — | — |
| 1998-12-21 | $5.35 | $5.64 | 8,358,400 | — | — |
| 1998-12-18 | $5.56 | $5.86 | 7,824,800 | — | — |
| 1998-12-17 | $5.48 | $5.78 | 24,800,800 | — | — |
| 1998-12-16 | $4.77 | $5.02 | 10,540,000 | — | — |
| 1998-12-15 | $5.08 | $5.35 | 16,244,000 | — | — |
| 1998-12-14 | $4.67 | $4.92 | 25,610,400 | — | — |
| 1998-12-11 | $5.12 | $5.39 | 22,278,400 | — | — |
| 1998-12-10 | $5.55 | $5.85 | 1,824,000 | — | — |
| 1998-12-09 | $5.61 | $5.91 | 3,991,200 | — | — |
| 1998-12-08 | $5.58 | $5.88 | 4,730,400 | — | — |
| 1998-12-07 | $5.83 | $6.14 | 3,934,400 | — | — |
| 1998-12-04 | $5.64 | $5.94 | 5,173,600 | — | — |
| 1998-12-03 | $5.74 | $6.05 | 6,422,400 | — | — |
| 1998-12-02 | $5.63 | $5.93 | 7,168,800 | — | — |
| 1998-12-01 | $5.74 | $6.05 | 6,292,000 | — | — |
| 1998-11-30 | $5.59 | $5.90 | 5,229,600 | — | — |
| 1998-11-27 | $5.86 | $6.18 | 1,480,000 | — | — |
| 1998-11-25 | $5.91 | $6.23 | 7,522,400 | — | — |
| 1998-11-24 | $5.78 | $6.09 | 5,600,000 | — | — |
| 1998-11-23 | $6.00 | $6.32 | 7,552,800 | — | — |
| 1998-11-20 | $5.66 | $5.96 | 2,860,000 | — | — |
| 1998-11-19 | $5.58 | $5.88 | 4,277,600 | — | — |
| 1998-11-18 | $5.61 | $5.91 | 4,352,800 | — | — |
| 1998-11-17 | $5.64 | $5.94 | 5,079,200 | — | — |
| 1998-11-16 | $5.67 | $5.98 | 3,889,600 | — | — |
| 1998-11-13 | $5.59 | $5.90 | 3,184,800 | — | — |
| 1998-11-12 | $5.56 | $5.86 | 14,072,000 | — | — |
| 1998-11-11 | $5.52 | $5.81 | 10,937,600 | — | — |
| 1998-11-10 | $5.35 | $5.64 | 8,610,400 | — | — |
| 1998-11-09 | $5.41 | $5.70 | 9,734,400 | — | — |
| 1998-11-06 | $5.44 | $5.73 | 9,488,000 | — | — |
| 1998-11-05 | $5.14 | $5.42 | 9,995,200 | — | — |
| 1998-11-04 | $5.05 | $5.32 | 8,865,600 | — | — |
| 1998-11-03 | $4.88 | $5.15 | 4,791,200 | — | — |
| 1998-11-02 | $4.83 | $5.09 | 3,400,800 | — | — |
| 1998-10-30 | $4.64 | $4.89 | 6,818,400 | — | — |
| 1998-10-29 | $4.89 | $5.15 | 11,519,200 | — | — |
| 1998-10-28 | $4.57 | $4.82 | 2,222,400 | — | — |
| 1998-10-27 | $4.55 | $4.79 | 4,428,000 | — | — |
| 1998-10-26 | $4.61 | $4.86 | 3,844,000 | — | — |
| 1998-10-23 | $4.45 | $4.69 | 1,744,000 | — | — |
| 1998-10-22 | $4.53 | $4.78 | 7,208,000 | — | — |
| 1998-10-21 | $4.68 | $4.93 | 6,100,800 | — | — |
| 1998-10-20 | $4.38 | $4.62 | 6,640,800 | — | — |
| 1998-10-19 | $4.77 | $5.02 | 7,673,600 | — | — |
| 1998-10-16 | $4.52 | $4.76 | 9,110,400 | — | — |
| 1998-10-15 | $4.45 | $4.69 | 12,362,400 | — | — |
| 1998-10-14 | $4.05 | $4.27 | 7,795,200 | — | — |
| 1998-10-13 | $4.20 | $4.43 | 15,376,000 | — | — |
| 1998-10-12 | $4.31 | $4.55 | 7,798,400 | — | — |
| 1998-10-09 | $4.19 | $4.41 | 5,689,600 | — | — |
| 1998-10-08 | $3.95 | $4.17 | 9,472,800 | — | — |
| 1998-10-07 | $3.87 | $4.08 | 9,584,000 | — | — |
| 1998-10-06 | $4.00 | $4.22 | 9,371,200 | — | — |
| 1998-10-05 | $4.06 | $4.28 | 19,281,600 | — | — |
| 1998-10-02 | $4.25 | $4.48 | 13,443,200 | — | — |
| 1998-10-01 | $4.11 | $4.33 | 28,962,400 | — | — |
| 1998-09-30 | $4.34 | $4.57 | 10,460,800 | — | — |
| 1998-09-29 | $4.38 | $4.61 | 7,749,600 | — | — |
| 1998-09-28 | $4.36 | $4.59 | 6,660,800 | — | — |
| 1998-09-25 | $4.18 | $4.41 | 3,707,200 | — | — |
| 1998-09-24 | $4.20 | $4.42 | 4,549,600 | — | — |
| 1998-09-23 | $4.23 | $4.45 | 6,118,400 | — | — |
| 1998-09-22 | $4.02 | $4.24 | 3,613,600 | — | — |
| 1998-09-21 | $4.00 | $4.22 | 3,555,200 | — | — |
| 1998-09-18 | $3.98 | $4.19 | 4,696,800 | — | — |
| 1998-09-17 | $3.84 | $4.04 | 8,712,000 | — | — |
| 1998-09-16 | $3.96 | $4.17 | 11,728,000 | — | — |
| 1998-09-15 | $3.82 | $4.02 | 17,231,200 | — | — |
| 1998-09-14 | $3.56 | $3.75 | 9,260,800 | — | — |
| 1998-09-11 | $3.50 | $3.68 | 11,820,800 | — | — |
| 1998-09-10 | $3.35 | $3.53 | 15,108,000 | — | — |
| 1998-09-09 | $3.50 | $3.68 | 13,612,800 | — | — |
| 1998-09-08 | $3.21 | $3.38 | 9,205,600 | — | — |
| 1998-09-04 | $3.05 | $3.21 | 6,987,200 | — | — |
| 1998-09-03 | $3.10 | $3.26 | 8,179,200 | — | — |
| 1998-09-02 | $3.13 | $3.29 | 5,030,400 | — | — |
| 1998-09-01 | $3.45 | $3.63 | 7,608,800 | — | — |
| 1998-08-31 | $3.28 | $3.45 | 6,020,000 | — | — |
| 1998-08-28 | $3.40 | $3.58 | 6,833,600 | — | — |
| 1998-08-27 | $3.36 | $3.53 | 8,000,000 | — | — |
| 1998-08-26 | $3.45 | $3.63 | 29,804,800 | — | — |
| 1998-08-25 | $3.07 | $3.23 | 7,096,800 | — | — |
| 1998-08-24 | $3.05 | $3.21 | 5,346,400 | — | — |
| 1998-08-21 | $3.12 | $3.28 | 5,464,800 | — | — |
| 1998-08-20 | $3.14 | $3.30 | 4,208,000 | — | — |
| 1998-08-19 | $3.23 | $3.40 | 5,681,600 | — | — |
| 1998-08-18 | $3.38 | $3.55 | 5,304,800 | — | — |
| 1998-08-17 | $3.39 | $3.57 | 6,435,200 | — | — |
| 1998-08-14 | $3.37 | $3.54 | 10,616,800 | — | — |
| 1998-08-13 | $3.45 | $3.63 | 29,881,600 | — | — |
| 1998-08-12 | $3.42 | $3.60 | 50,637,600 | — | — |
| 1998-08-11 | $3.85 | $4.05 | 8,355,200 | — | — |
| 1998-08-10 | $4.02 | $4.23 | 12,116,800 | — | — |
| 1998-08-07 | $3.78 | $3.98 | 12,781,600 | — | — |
| 1998-08-06 | $3.81 | $4.01 | 8,556,800 | — | — |
| 1998-08-05 | $3.82 | $4.02 | 7,171,200 | — | — |
| 1998-08-04 | $3.78 | $3.98 | 11,197,600 | — | — |
| 1998-08-03 | $3.88 | $4.08 | 12,924,000 | — | — |
| 1998-07-31 | $4.04 | $4.25 | 14,546,400 | — | — |
| 1998-07-30 | $4.28 | $4.51 | 15,167,200 | — | — |
| 1998-07-29 | $4.51 | $4.74 | 7,403,200 | — | — |
| 1998-07-28 | $4.72 | $4.97 | 4,659,200 | — | — |
| 1998-07-27 | $4.73 | $4.98 | 5,352,800 | — | — |
| 1998-07-24 | $4.73 | $4.98 | 6,845,600 | — | — |
| 1998-07-23 | $4.86 | $5.11 | 8,520,800 | — | — |
| 1998-07-22 | $4.94 | $5.20 | 7,038,400 | — | — |
| 1998-07-21 | $4.95 | $5.21 | 4,364,800 | — | — |
| 1998-07-20 | $5.06 | $5.33 | 5,640,000 | — | — |
| 1998-07-17 | $4.99 | $5.25 | 9,432,000 | — | — |
| 1998-07-16 | $4.98 | $5.24 | 5,701,600 | — | — |
| 1998-07-15 | $4.91 | $5.17 | 7,216,000 | — | — |
| 1998-07-14 | $4.88 | $5.13 | 4,532,000 | — | — |
| 1998-07-13 | $4.98 | $5.24 | 7,338,400 | — | — |
| 1998-07-10 | $5.02 | $5.29 | 4,236,800 | — | — |
| 1998-07-09 | $5.10 | $5.37 | 6,646,400 | — | — |
| 1998-07-08 | $5.20 | $5.48 | 5,527,200 | — | — |
| 1998-07-07 | $5.09 | $5.36 | 4,391,200 | — | — |
| 1998-07-06 | $5.13 | $5.40 | 5,441,600 | — | — |
| 1998-07-02 | $5.17 | $5.44 | 4,730,400 | — | — |
| 1998-07-01 | $5.20 | $5.47 | 5,217,600 | — | — |
| 1998-06-30 | $5.30 | $5.58 | 11,124,000 | — | — |
| 1998-06-29 | $5.34 | $5.62 | 6,979,200 | — | — |
| 1998-06-26 | $5.30 | $5.58 | 18,100,800 | — | — |
| 1998-06-25 | $5.55 | $5.83 | 11,358,400 | — | — |
| 1998-06-24 | $5.26 | $5.53 | 7,634,400 | — | — |
| 1998-06-23 | $5.06 | $5.32 | 6,876,800 | — | — |
| 1998-06-22 | $5.02 | $5.28 | 10,323,200 | — | — |
| 1998-06-19 | $4.93 | $5.19 | 14,300,000 | — | — |
| 1998-06-18 | $5.12 | $5.38 | 7,408,800 | — | — |
| 1998-06-17 | $5.19 | $5.46 | 6,452,800 | — | — |
| 1998-06-16 | $5.22 | $5.49 | 7,596,800 | — | — |
| 1998-06-15 | $4.95 | $5.21 | 6,804,000 | — | — |
| 1998-06-12 | $5.00 | $5.26 | 4,565,600 | — | — |
| 1998-06-11 | $5.10 | $5.37 | 7,749,600 | — | — |
| 1998-06-10 | $5.25 | $5.52 | 8,192,800 | — | — |
| 1998-06-09 | $5.44 | $5.72 | 11,635,200 | — | — |
| 1998-06-08 | $5.06 | $5.32 | 3,369,600 | — | — |
| 1998-06-05 | $5.11 | $5.37 | 2,612,000 | — | — |
| 1998-06-04 | $5.09 | $5.35 | 5,073,600 | — | — |
| 1998-06-03 | $5.00 | $5.26 | 3,502,400 | — | — |
| 1998-06-02 | $5.13 | $5.39 | 4,083,200 | — | — |
| 1998-06-01 | $4.91 | $5.17 | 5,425,600 | — | — |
| 1998-05-29 | $4.99 | $5.25 | 5,938,400 | — | — |
| 1998-05-28 | $5.23 | $5.51 | 9,158,400 | — | — |
| 1998-05-27 | $5.21 | $5.48 | 15,058,400 | — | — |
| 1998-05-26 | $5.17 | $5.44 | 10,364,000 | — | — |
| 1998-05-22 | $5.42 | $5.70 | 2,334,400 | — | — |
| 1998-05-21 | $5.51 | $5.79 | 4,468,000 | — | — |
| 1998-05-20 | $5.59 | $5.88 | 3,211,200 | — | — |
| 1998-05-19 | $5.69 | $5.98 | 2,452,000 | — | — |
| 1998-05-18 | $5.62 | $5.91 | 3,761,600 | — | — |
| 1998-05-15 | $5.67 | $5.97 | 5,197,600 | — | — |
| 1998-05-14 | $5.66 | $5.95 | 5,256,000 | — | — |
| 1998-05-13 | $5.66 | $5.96 | 13,099,200 | — | — |
| 1998-05-12 | $5.75 | $6.05 | 16,627,200 | — | — |
| 1998-05-11 | $5.91 | $6.21 | 35,230,400 | — | — |
| 1998-05-08 | $6.33 | $6.66 | 4,276,000 | — | — |
| 1998-05-07 | $6.23 | $6.55 | 3,712,800 | — | — |
| 1998-05-06 | $6.16 | $6.48 | 5,926,400 | — | — |
| 1998-05-05 | $6.17 | $6.49 | 8,641,600 | — | — |
| 1998-05-04 | $6.23 | $6.56 | 4,297,600 | — | — |
| 1998-05-01 | $6.30 | $6.62 | 5,008,000 | — | — |
| 1998-04-30 | $6.26 | $6.58 | 10,392,800 | — | — |
| 1998-04-29 | $6.33 | $6.66 | 10,520,000 | — | — |
| 1998-04-28 | $6.10 | $6.42 | 6,315,200 | — | — |
| 1998-04-27 | $6.27 | $6.59 | 14,980,800 | — | — |
| 1998-04-24 | $6.34 | $6.67 | 10,488,800 | — | — |
| 1998-04-23 | $6.21 | $6.53 | 9,706,400 | — | — |
| 1998-04-22 | $6.34 | $6.66 | 13,420,000 | — | — |
| 1998-04-21 | $6.13 | $6.45 | 4,027,200 | — | — |
| 1998-04-20 | $6.25 | $6.57 | 12,816,000 | — | — |
| 1998-04-17 | $6.09 | $6.40 | 5,599,200 | — | — |
| 1998-04-16 | $6.05 | $6.36 | 8,708,000 | — | — |
| 1998-04-15 | $6.03 | $6.34 | 12,397,600 | — | — |
| 1998-04-14 | $5.84 | $6.14 | 5,139,200 | — | — |
| 1998-04-13 | $5.86 | $6.16 | 9,676,000 | — | — |
| 1998-04-09 | $5.66 | $5.96 | 4,539,200 | — | — |
| 1998-04-08 | $5.62 | $5.91 | 5,698,400 | — | — |
| 1998-04-07 | $5.59 | $5.88 | 11,528,800 | — | — |
| 1998-04-06 | $5.77 | $6.07 | 10,699,200 | — | — |
| 1998-04-03 | $5.88 | $6.18 | 4,947,200 | — | — |
| 1998-04-02 | $5.83 | $6.13 | 13,932,000 | — | — |
| 1998-04-01 | $5.72 | $6.02 | 10,943,200 | — | — |
| 1998-03-31 | $5.65 | $5.94 | 14,004,800 | — | — |
| 1998-03-30 | $5.67 | $5.96 | 19,652,800 | — | — |
| 1998-03-27 | $5.69 | $5.98 | 86,673,600 | — | — |
| 1998-03-26 | $6.00 | $6.31 | 48,476,800 | — | — |
| 1998-03-25 | $5.55 | $5.84 | 11,906,400 | — | — |
| 1998-03-24 | $5.51 | $5.79 | 8,208,000 | — | — |
| 1998-03-23 | $5.39 | $5.67 | 6,828,000 | — | — |
| 1998-03-20 | $5.41 | $5.68 | 5,312,000 | — | — |
| 1998-03-19 | $5.49 | $5.77 | 6,726,400 | — | — |
| 1998-03-18 | $5.33 | $5.60 | 4,832,800 | — | — |
| 1998-03-17 | $5.45 | $5.73 | 2,546,400 | — | — |
| 1998-03-16 | $5.55 | $5.84 | 4,919,200 | — | — |
| 1998-03-13 | $5.48 | $5.77 | 5,724,000 | — | — |
| 1998-03-12 | $5.55 | $5.83 | 3,789,600 | — | — |
| 1998-03-11 | $5.60 | $5.89 | 2,916,000 | — | — |
| 1998-03-10 | $5.59 | $5.88 | 2,523,200 | — | — |
| 1998-03-09 | $5.45 | $5.73 | 10,834,400 | — | — |
| 1998-03-06 | $5.56 | $5.85 | 5,942,400 | — | — |
| 1998-03-05 | $5.46 | $5.74 | 6,260,000 | — | — |
| 1998-03-04 | $5.48 | $5.77 | 2,935,200 | — | — |
| 1998-03-03 | $5.45 | $5.73 | 4,000,000 | — | — |
| 1998-03-02 | $5.39 | $5.67 | 5,185,600 | — | — |
| 1998-02-27 | $5.52 | $5.81 | 6,940,800 | — | — |
| 1998-02-26 | $5.45 | $5.73 | 4,103,200 | — | — |
| 1998-02-25 | $5.34 | $5.62 | 6,876,800 | — | — |
| 1998-02-24 | $5.22 | $5.49 | 13,811,200 | — | — |
| 1998-02-23 | $5.48 | $5.76 | 4,862,400 | — | — |
| 1998-02-20 | $5.47 | $5.75 | 5,774,400 | — | — |
| 1998-02-19 | $5.48 | $5.77 | 5,407,200 | — | — |
| 1998-02-18 | $5.48 | $5.76 | 8,688,000 | — | — |
| 1998-02-17 | $5.41 | $5.69 | 9,248,000 | — | — |
| 1998-02-13 | $5.43 | $5.71 | 24,736,800 | — | — |
| 1998-02-12 | $5.16 | $5.42 | 24,822,400 | — | — |
| 1998-02-11 | $5.05 | $5.31 | 10,981,600 | — | — |
| 1998-02-10 | $5.04 | $5.30 | 11,175,200 | — | — |
| 1998-02-09 | $5.08 | $5.34 | 11,158,400 | — | — |
| 1998-02-06 | $5.00 | $5.26 | 8,656,000 | — | — |
| 1998-02-05 | $4.93 | $5.18 | 8,191,200 | — | — |
| 1998-02-04 | $4.91 | $5.16 | 9,240,800 | — | — |
| 1998-02-03 | $4.79 | $5.04 | 8,202,400 | — | — |
| 1998-02-02 | $4.80 | $5.04 | 9,976,800 | — | — |
| 1998-01-30 | $4.81 | $5.06 | 4,761,600 | — | — |
| 1998-01-29 | $4.70 | $4.94 | 4,272,000 | — | — |
| 1998-01-28 | $4.74 | $4.99 | 7,122,400 | — | — |
| 1998-01-27 | $4.67 | $4.91 | 3,863,200 | — | — |
| 1998-01-26 | $4.67 | $4.91 | 4,466,400 | — | — |
| 1998-01-23 | $4.78 | $5.03 | 5,460,000 | — | — |
| 1998-01-22 | $4.81 | $5.06 | 4,307,200 | — | — |
| 1998-01-21 | $4.88 | $5.13 | 3,800,000 | — | — |
| 1998-01-20 | $4.95 | $5.21 | 4,168,000 | — | — |
| 1998-01-16 | $4.91 | $5.16 | 4,971,200 | — | — |
| 1998-01-15 | $4.91 | $5.16 | 5,855,200 | — | — |
| 1998-01-14 | $4.86 | $5.11 | 6,960,800 | — | — |
| 1998-01-13 | $5.03 | $5.29 | 9,136,000 | — | — |
| 1998-01-12 | $5.09 | $5.36 | 8,977,600 | — | — |
| 1998-01-09 | $5.16 | $5.42 | 6,635,200 | — | — |
| 1998-01-08 | $5.27 | $5.54 | 8,851,200 | — | — |
| 1998-01-07 | $5.23 | $5.50 | 18,653,600 | — | — |
| 1998-01-06 | $5.30 | $5.58 | 12,635,200 | — | — |
| 1998-01-05 | $5.13 | $5.40 | 8,916,800 | — | — |
| 1998-01-02 | $5.06 | $5.32 | 6,380,800 | — | — |