Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $1.97 | $2.00 | 4,347,200 | — | — |
| 1992-12-30 | $1.97 | $2.00 | 6,808,000 | — | — |
| 1992-12-29 | $1.88 | $1.91 | 3,387,200 | — | — |
| 1992-12-28 | $1.89 | $1.92 | 2,457,600 | — | — |
| 1992-12-24 | $1.93 | $1.96 | 1,561,600 | — | — |
| 1992-12-23 | $1.94 | $1.97 | 4,563,200 | — | — |
| 1992-12-22 | $1.95 | $1.98 | 3,598,400 | — | — |
| 1992-12-21 | $1.94 | $1.97 | 4,576,000 | — | — |
| 1992-12-18 | $1.91 | $1.94 | 3,798,400 | — | — |
| 1992-12-17 | $1.91 | $1.95 | 8,300,800 | — | — |
| 1992-12-16 | $1.84 | $1.88 | 5,358,400 | — | — |
| 1992-12-15 | $1.89 | $1.92 | 5,865,600 | — | — |
| 1992-12-14 | $1.89 | $1.92 | 9,112,000 | — | — |
| 1992-12-11 | $1.92 | $1.96 | 9,139,200 | — | — |
| 1992-12-10 | $2.00 | $2.04 | 6,912,000 | — | — |
| 1992-12-09 | $2.08 | $2.12 | 4,219,200 | — | — |
| 1992-12-08 | $2.13 | $2.16 | 5,752,000 | — | — |
| 1992-12-07 | $2.13 | $2.16 | 5,208,000 | — | — |
| 1992-12-04 | $2.07 | $2.11 | 17,780,800 | — | — |
| 1992-12-03 | $2.19 | $2.23 | 8,873,600 | — | — |
| 1992-12-02 | $2.17 | $2.21 | 4,518,400 | — | — |
| 1992-12-01 | $2.14 | $2.18 | 8,142,400 | — | — |
| 1992-11-30 | $2.13 | $2.16 | 6,032,000 | — | — |
| 1992-11-27 | $2.06 | $2.10 | 4,166,400 | — | — |
| 1992-11-25 | $2.13 | $2.16 | 4,939,200 | — | — |
| 1992-11-24 | $2.09 | $2.12 | 9,526,400 | — | — |
| 1992-11-23 | $2.02 | $2.05 | 7,600,000 | — | — |
| 1992-11-20 | $1.98 | $2.02 | 9,508,800 | — | — |
| 1992-11-19 | $2.08 | $2.12 | 5,979,200 | — | — |
| 1992-11-18 | $2.05 | $2.08 | 10,601,600 | — | — |
| 1992-11-17 | $2.02 | $2.05 | 19,996,800 | — | — |
| 1992-11-16 | $2.18 | $2.22 | 5,772,800 | — | — |
| 1992-11-13 | $2.15 | $2.19 | 9,144,000 | — | — |
| 1992-11-12 | $2.10 | $2.14 | 10,408,000 | — | — |
| 1992-11-11 | $2.13 | $2.16 | 20,529,600 | — | — |
| 1992-11-10 | $2.28 | $2.32 | 12,339,200 | — | — |
| 1992-11-09 | $2.30 | $2.34 | 7,761,600 | — | — |
| 1992-11-06 | $2.34 | $2.39 | 19,107,200 | — | — |
| 1992-11-05 | $2.39 | $2.43 | 26,206,400 | — | — |
| 1992-11-04 | $2.17 | $2.21 | 15,520,000 | — | — |
| 1992-11-03 | $2.11 | $2.15 | 10,296,000 | — | — |
| 1992-11-02 | $2.19 | $2.23 | 6,494,400 | — | — |
| 1992-10-30 | $2.23 | $2.27 | 12,608,000 | — | — |
| 1992-10-29 | $2.20 | $2.24 | 12,668,800 | — | — |
| 1992-10-28 | $2.18 | $2.22 | 13,939,200 | — | — |
| 1992-10-27 | $2.10 | $2.14 | 14,422,400 | — | — |
| 1992-10-26 | $2.09 | $2.12 | 18,145,600 | — | — |
| 1992-10-23 | $1.91 | $1.94 | 9,176,000 | — | — |
| 1992-10-22 | $1.91 | $1.94 | 25,438,400 | — | — |
| 1992-10-21 | $1.91 | $1.95 | 8,054,400 | — | — |
| 1992-10-20 | $1.91 | $1.94 | 9,889,600 | — | — |
| 1992-10-19 | $1.96 | $2.00 | 24,496,000 | — | — |
| 1992-10-16 | $1.79 | $1.82 | 21,963,200 | — | — |
| 1992-10-15 | $1.68 | $1.71 | 7,476,800 | — | — |
| 1992-10-14 | $1.69 | $1.72 | 8,184,000 | — | — |
| 1992-10-13 | $1.63 | $1.65 | 9,000,000 | — | — |
| 1992-10-12 | $1.69 | $1.72 | 12,924,800 | — | — |
| 1992-10-09 | $1.64 | $1.67 | 5,291,200 | — | — |
| 1992-10-08 | $1.68 | $1.71 | 5,028,800 | — | — |
| 1992-10-07 | $1.68 | $1.71 | 10,272,000 | — | — |
| 1992-10-06 | $1.73 | $1.77 | 6,745,600 | — | — |
| 1992-10-05 | $1.76 | $1.79 | 14,660,800 | — | — |
| 1992-10-02 | $1.68 | $1.71 | 12,192,000 | — | — |
| 1992-10-01 | $1.73 | $1.77 | 7,609,600 | — | — |
| 1992-09-30 | $1.76 | $1.79 | 7,907,200 | — | — |
| 1992-09-29 | $1.72 | $1.75 | 20,166,400 | — | — |
| 1992-09-28 | $1.75 | $1.78 | 4,992,000 | — | — |
| 1992-09-25 | $1.77 | $1.80 | 11,201,600 | — | — |
| 1992-09-24 | $1.83 | $1.86 | 31,158,400 | — | — |
| 1992-09-23 | $1.84 | $1.87 | 44,267,200 | — | — |
| 1992-09-22 | $2.01 | $2.04 | 5,603,200 | — | — |
| 1992-09-21 | $2.04 | $2.07 | 11,414,400 | — | — |
| 1992-09-18 | $2.05 | $2.08 | 5,936,000 | — | — |
| 1992-09-17 | $2.03 | $2.06 | 11,251,200 | — | — |
| 1992-09-16 | $2.05 | $2.08 | 31,704,000 | — | — |
| 1992-09-15 | $2.11 | $2.14 | 23,350,400 | — | — |
| 1992-09-14 | $2.06 | $2.09 | 9,820,800 | — | — |
| 1992-09-11 | $2.02 | $2.05 | 12,038,400 | — | — |
| 1992-09-10 | $2.08 | $2.11 | 17,332,800 | — | — |
| 1992-09-09 | $2.07 | $2.10 | 9,776,000 | — | — |
| 1992-09-08 | $2.11 | $2.14 | 5,211,200 | — | — |
| 1992-09-04 | $2.17 | $2.20 | 3,475,200 | — | — |
| 1992-09-03 | $2.22 | $2.25 | 12,294,400 | — | — |
| 1992-09-02 | $2.24 | $2.28 | 16,035,200 | — | — |
| 1992-09-01 | $2.16 | $2.20 | 12,753,600 | — | — |
| 1992-08-31 | $2.03 | $2.06 | 9,176,000 | — | — |
| 1992-08-28 | $2.06 | $2.09 | 6,614,400 | — | — |
| 1992-08-27 | $2.08 | $2.11 | 19,083,200 | — | — |
| 1992-08-26 | $2.01 | $2.04 | 35,732,800 | — | — |
| 1992-08-25 | $2.24 | $2.28 | 6,036,800 | — | — |
| 1992-08-24 | $2.25 | $2.28 | 6,300,800 | — | — |
| 1992-08-21 | $2.30 | $2.33 | 3,910,400 | — | — |
| 1992-08-20 | $2.31 | $2.35 | 6,860,800 | — | — |
| 1992-08-19 | $2.36 | $2.39 | 13,411,200 | — | — |
| 1992-08-18 | $2.34 | $2.38 | 4,606,400 | — | — |
| 1992-08-17 | $2.39 | $2.43 | 14,035,200 | — | — |
| 1992-08-14 | $2.35 | $2.39 | 4,672,000 | — | — |
| 1992-08-13 | $2.29 | $2.32 | 5,278,400 | — | — |
| 1992-08-12 | $2.22 | $2.25 | 8,782,400 | — | — |
| 1992-08-11 | $2.20 | $2.23 | 15,720,000 | — | — |
| 1992-08-10 | $2.23 | $2.27 | 5,902,400 | — | — |
| 1992-08-07 | $2.24 | $2.28 | 11,768,000 | — | — |
| 1992-08-06 | $2.25 | $2.28 | 22,044,800 | — | — |
| 1992-08-05 | $2.30 | $2.33 | 12,414,400 | — | — |
| 1992-08-04 | $2.38 | $2.41 | 15,241,600 | — | — |
| 1992-08-03 | $2.38 | $2.42 | 11,302,400 | — | — |
| 1992-07-31 | $2.38 | $2.41 | 11,228,800 | — | — |
| 1992-07-30 | $2.42 | $2.46 | 8,800,000 | — | — |
| 1992-07-29 | $2.41 | $2.44 | 9,846,400 | — | — |
| 1992-07-28 | $2.36 | $2.39 | 14,283,200 | — | — |
| 1992-07-27 | $2.27 | $2.30 | 7,652,800 | — | — |
| 1992-07-24 | $2.27 | $2.30 | 16,163,200 | — | — |
| 1992-07-23 | $2.37 | $2.40 | 25,521,600 | — | — |
| 1992-07-22 | $2.44 | $2.47 | 19,401,600 | — | — |
| 1992-07-21 | $2.52 | $2.55 | 29,612,800 | — | — |
| 1992-07-20 | $2.63 | $2.67 | 19,161,600 | — | — |
| 1992-07-17 | $2.70 | $2.74 | 9,296,000 | — | — |
| 1992-07-16 | $2.77 | $2.81 | 10,931,200 | — | — |
| 1992-07-15 | $2.73 | $2.78 | 13,582,400 | — | — |
| 1992-07-14 | $2.80 | $2.85 | 4,844,800 | — | — |
| 1992-07-13 | $2.84 | $2.89 | 8,752,000 | — | — |
| 1992-07-10 | $2.75 | $2.79 | 10,577,600 | — | — |
| 1992-07-09 | $2.77 | $2.82 | 9,080,000 | — | — |
| 1992-07-08 | $2.72 | $2.76 | 15,089,600 | — | — |
| 1992-07-07 | $2.67 | $2.71 | 14,611,200 | — | — |
| 1992-07-06 | $2.79 | $2.83 | 10,750,400 | — | — |
| 1992-07-02 | $2.80 | $2.84 | 8,996,800 | — | — |
| 1992-07-01 | $2.88 | $2.92 | 8,179,200 | — | — |
| 1992-06-30 | $2.84 | $2.89 | 12,339,200 | — | — |
| 1992-06-29 | $2.80 | $2.84 | 6,888,000 | — | — |
| 1992-06-26 | $2.64 | $2.68 | 7,044,800 | — | — |
| 1992-06-25 | $2.69 | $2.73 | 7,592,000 | — | — |
| 1992-06-24 | $2.77 | $2.81 | 7,763,200 | — | — |
| 1992-06-23 | $2.86 | $2.90 | 10,689,600 | — | — |
| 1992-06-22 | $2.88 | $2.91 | 5,376,000 | — | — |
| 1992-06-19 | $2.75 | $2.79 | 14,187,200 | — | — |
| 1992-06-18 | $2.83 | $2.87 | 8,772,800 | — | — |
| 1992-06-17 | $2.88 | $2.91 | 33,166,400 | — | — |
| 1992-06-16 | $2.67 | $2.71 | 9,387,200 | — | — |
| 1992-06-15 | $2.64 | $2.68 | 17,232,000 | — | — |
| 1992-06-12 | $2.72 | $2.75 | 10,177,600 | — | — |
| 1992-06-11 | $2.78 | $2.82 | 6,923,200 | — | — |
| 1992-06-10 | $2.77 | $2.81 | 5,312,000 | — | — |
| 1992-06-09 | $2.81 | $2.85 | 5,971,200 | — | — |
| 1992-06-08 | $2.84 | $2.88 | 4,468,800 | — | — |
| 1992-06-05 | $2.90 | $2.94 | 4,150,400 | — | — |
| 1992-06-04 | $2.93 | $2.97 | 5,331,200 | — | — |
| 1992-06-03 | $3.05 | $3.09 | 3,684,800 | — | — |
| 1992-06-02 | $3.03 | $3.07 | 11,156,800 | — | — |
| 1992-06-01 | $2.98 | $3.02 | 8,315,200 | — | — |
| 1992-05-29 | $2.84 | $2.88 | 7,603,200 | — | — |
| 1992-05-28 | $2.81 | $2.85 | 7,516,800 | — | — |
| 1992-05-27 | $2.80 | $2.83 | 6,716,800 | — | — |
| 1992-05-26 | $2.81 | $2.85 | 4,276,800 | — | — |
| 1992-05-22 | $2.80 | $2.83 | 3,420,800 | — | — |
| 1992-05-21 | $2.80 | $2.83 | 12,148,800 | — | — |
| 1992-05-20 | $2.92 | $2.96 | 6,444,800 | — | — |
| 1992-05-19 | $2.84 | $2.88 | 3,771,200 | — | — |
| 1992-05-18 | $2.88 | $2.91 | 9,041,600 | — | — |
| 1992-05-15 | $2.83 | $2.87 | 2,728,000 | — | — |
| 1992-05-14 | $2.82 | $2.86 | 15,998,400 | — | — |
| 1992-05-13 | $2.84 | $2.88 | 13,123,200 | — | — |
| 1992-05-12 | $2.85 | $2.89 | 6,262,400 | — | — |
| 1992-05-11 | $2.92 | $2.96 | 7,224,000 | — | — |
| 1992-05-08 | $2.92 | $2.96 | 4,363,200 | — | — |
| 1992-05-07 | $2.95 | $2.98 | 11,592,000 | — | — |
| 1992-05-06 | $3.00 | $3.04 | 7,251,200 | — | — |
| 1992-05-05 | $2.97 | $3.01 | 16,585,600 | — | — |
| 1992-05-04 | $2.81 | $2.85 | 7,067,200 | — | — |
| 1992-05-01 | $2.72 | $2.75 | 14,264,000 | — | — |
| 1992-04-30 | $2.77 | $2.80 | 12,385,600 | — | — |
| 1992-04-29 | $2.61 | $2.64 | 9,684,800 | — | — |
| 1992-04-28 | $2.44 | $2.47 | 8,851,200 | — | — |
| 1992-04-27 | $2.38 | $2.41 | 12,577,600 | — | — |
| 1992-04-24 | $2.48 | $2.52 | 8,081,600 | — | — |
| 1992-04-23 | $2.53 | $2.56 | 11,084,800 | — | — |
| 1992-04-22 | $2.59 | $2.63 | 6,780,800 | — | — |
| 1992-04-21 | $2.52 | $2.55 | 6,969,600 | — | — |
| 1992-04-20 | $2.55 | $2.58 | 15,836,800 | — | — |
| 1992-04-16 | $2.61 | $2.64 | 8,296,000 | — | — |
| 1992-04-15 | $2.67 | $2.71 | 12,468,800 | — | — |
| 1992-04-14 | $2.70 | $2.73 | 11,635,200 | — | — |
| 1992-04-13 | $2.64 | $2.68 | 10,636,800 | — | — |
| 1992-04-10 | $2.49 | $2.53 | 21,086,400 | — | — |
| 1992-04-09 | $2.67 | $2.71 | 27,092,800 | — | — |
| 1992-04-08 | $2.59 | $2.62 | 35,868,800 | — | — |
| 1992-04-07 | $2.69 | $2.72 | 44,185,600 | — | — |
| 1992-04-06 | $3.03 | $3.07 | 7,113,600 | — | — |
| 1992-04-03 | $2.99 | $3.03 | 7,433,600 | — | — |
| 1992-04-02 | $3.02 | $3.06 | 12,094,400 | — | — |
| 1992-04-01 | $3.11 | $3.15 | 16,076,800 | — | — |
| 1992-03-31 | $3.20 | $3.25 | 7,040,000 | — | — |
| 1992-03-30 | $3.31 | $3.36 | 7,043,200 | — | — |
| 1992-03-27 | $3.33 | $3.37 | 7,934,400 | — | — |
| 1992-03-26 | $3.42 | $3.47 | 5,241,600 | — | — |
| 1992-03-25 | $3.44 | $3.48 | 3,523,200 | — | — |
| 1992-03-24 | $3.38 | $3.43 | 10,275,200 | — | — |
| 1992-03-23 | $3.46 | $3.51 | 2,801,600 | — | — |
| 1992-03-20 | $3.42 | $3.46 | 5,920,000 | — | — |
| 1992-03-19 | $3.50 | $3.54 | 20,489,600 | — | — |
| 1992-03-18 | $3.44 | $3.48 | 8,326,400 | — | — |
| 1992-03-17 | $3.50 | $3.54 | 20,252,800 | — | — |
| 1992-03-16 | $3.28 | $3.32 | 4,294,400 | — | — |
| 1992-03-13 | $3.25 | $3.29 | 2,828,800 | — | — |
| 1992-03-12 | $3.23 | $3.27 | 5,892,800 | — | — |
| 1992-03-11 | $3.16 | $3.19 | 8,366,400 | — | — |
| 1992-03-10 | $3.22 | $3.26 | 8,332,800 | — | — |
| 1992-03-09 | $3.19 | $3.23 | 11,440,000 | — | — |
| 1992-03-06 | $3.16 | $3.19 | 21,825,600 | — | — |
| 1992-03-05 | $3.28 | $3.32 | 21,838,400 | — | — |
| 1992-03-04 | $3.39 | $3.43 | 25,260,800 | — | — |
| 1992-03-03 | $3.50 | $3.54 | 10,595,200 | — | — |
| 1992-03-02 | $3.55 | $3.59 | 4,931,200 | — | — |
| 1992-02-28 | $3.53 | $3.57 | 10,368,000 | — | — |
| 1992-02-27 | $3.44 | $3.48 | 16,169,600 | — | — |
| 1992-02-26 | $3.67 | $3.72 | 5,212,800 | — | — |
| 1992-02-25 | $3.51 | $3.55 | 5,008,000 | — | — |
| 1992-02-24 | $3.53 | $3.57 | 5,731,200 | — | — |
| 1992-02-21 | $3.48 | $3.53 | 8,640,000 | — | — |
| 1992-02-20 | $3.56 | $3.60 | 5,720,000 | — | — |
| 1992-02-19 | $3.49 | $3.53 | 16,516,800 | — | — |
| 1992-02-18 | $3.55 | $3.59 | 7,302,400 | — | — |
| 1992-02-14 | $3.63 | $3.67 | 5,275,200 | — | — |
| 1992-02-13 | $3.67 | $3.72 | 6,296,000 | — | — |
| 1992-02-12 | $3.82 | $3.87 | 11,160,000 | — | — |
| 1992-02-11 | $3.66 | $3.71 | 9,313,600 | — | — |
| 1992-02-10 | $3.83 | $3.87 | 3,585,600 | — | — |
| 1992-02-07 | $3.92 | $3.97 | 7,395,200 | — | — |
| 1992-02-06 | $3.97 | $4.02 | 3,368,000 | — | — |
| 1992-02-05 | $4.02 | $4.06 | 8,662,400 | — | — |
| 1992-02-04 | $3.95 | $4.00 | 5,740,800 | — | — |
| 1992-02-03 | $3.86 | $3.90 | 2,438,400 | — | — |
| 1992-01-31 | $3.84 | $3.88 | 5,577,600 | — | — |
| 1992-01-30 | $3.94 | $3.98 | 3,203,200 | — | — |
| 1992-01-29 | $3.95 | $4.00 | 3,976,000 | — | — |
| 1992-01-28 | $4.02 | $4.06 | 9,104,000 | — | — |
| 1992-01-27 | $3.98 | $4.03 | 2,414,400 | — | — |
| 1992-01-24 | $3.98 | $4.03 | 4,144,000 | — | — |
| 1992-01-23 | $3.95 | $4.00 | 5,484,800 | — | — |
| 1992-01-22 | $3.95 | $4.00 | 3,256,000 | — | — |
| 1992-01-21 | $3.83 | $3.87 | 9,180,800 | — | — |
| 1992-01-20 | $3.91 | $3.95 | 6,361,600 | — | — |
| 1992-01-17 | $3.99 | $4.04 | 12,505,600 | — | — |
| 1992-01-16 | $3.89 | $3.94 | 6,227,200 | — | — |
| 1992-01-15 | $4.00 | $4.05 | 8,449,600 | — | — |
| 1992-01-14 | $4.00 | $4.05 | 19,137,600 | — | — |
| 1992-01-13 | $3.73 | $3.78 | 13,131,200 | — | — |
| 1992-01-10 | $3.80 | $3.85 | 14,809,600 | — | — |
| 1992-01-09 | $3.94 | $3.98 | 43,704,000 | — | — |
| 1992-01-08 | $4.11 | $4.15 | 14,401,600 | — | — |
| 1992-01-07 | $4.08 | $4.12 | 13,521,600 | — | — |
| 1992-01-06 | $4.16 | $4.20 | 9,374,400 | — | — |
| 1992-01-03 | $4.13 | $4.17 | 16,043,200 | — | — |
| 1992-01-02 | $4.23 | $4.28 | 12,774,400 | — | — |