Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $59.88 | $63.77 | 1,391,300 | — | — |
| 2013-12-30 | $59.55 | $63.42 | 1,329,100 | — | — |
| 2013-12-27 | $59.51 | $63.38 | 1,266,900 | — | — |
| 2013-12-26 | $59.58 | $63.45 | 1,026,500 | — | — |
| 2013-12-24 | $59.53 | $63.40 | 846,700 | — | — |
| 2013-12-23 | $59.47 | $63.34 | 1,947,900 | — | — |
| 2013-12-20 | $59.26 | $63.11 | 5,363,200 | — | — |
| 2013-12-19 | $58.13 | $61.91 | 3,310,500 | — | — |
| 2013-12-18 | $59.04 | $62.88 | 4,975,300 | — | — |
| 2013-12-17 | $57.67 | $61.42 | 6,351,800 | — | — |
| 2013-12-16 | $58.50 | $62.30 | 8,786,000 | — | — |
| 2013-12-13 | $60.89 | $64.85 | 15,848,100 | — | — |
| 2013-12-12 | $53.99 | $57.50 | 6,248,200 | — | — |
| 2013-12-11 | $54.64 | $58.19 | 3,990,000 | — | — |
| 2013-12-10 | $55.32 | $58.92 | 3,787,300 | — | — |
| 2013-12-09 | $55.44 | $59.05 | 3,397,700 | — | — |
| 2013-12-06 | $55.60 | $59.22 | 3,334,300 | — | — |
| 2013-12-05 | $55.04 | $58.62 | 7,792,700 | — | — |
| 2013-12-04 | $56.05 | $59.70 | 3,663,500 | — | — |
| 2013-12-03 | $56.40 | $60.07 | 4,129,500 | — | — |
| 2013-12-02 | $56.76 | $60.45 | 1,950,800 | — | — |
| 2013-11-29 | $56.78 | $60.47 | 965,200 | — | — |
| 2013-11-27 | $56.91 | $60.61 | 2,134,000 | — | — |
| 2013-11-26 | $56.70 | $60.39 | 2,841,000 | — | — |
| 2013-11-25 | $56.95 | $60.65 | 2,986,400 | — | — |
| 2013-11-22 | $56.41 | $60.08 | 2,890,800 | — | — |
| 2013-11-21 | $56.23 | $59.89 | 2,461,200 | — | — |
| 2013-11-20 | $55.94 | $59.58 | 2,931,300 | — | — |
| 2013-11-19 | $55.77 | $59.40 | 3,405,000 | — | — |
| 2013-11-18 | $56.60 | $60.28 | 3,173,600 | — | — |
| 2013-11-15 | $57.35 | $61.08 | 2,909,900 | — | — |
| 2013-11-14 | $57.17 | $60.89 | 4,571,300 | — | — |
| 2013-11-13 | $57.55 | $61.29 | 5,168,600 | — | — |
| 2013-11-12 | $56.24 | $59.90 | 2,929,200 | — | — |
| 2013-11-11 | $56.18 | $59.83 | 4,221,800 | — | — |
| 2013-11-08 | $54.84 | $58.41 | 5,940,900 | — | — |
| 2013-11-07 | $53.17 | $56.63 | 5,526,600 | — | — |
| 2013-11-06 | $54.88 | $58.45 | 3,286,100 | — | — |
| 2013-11-05 | $54.79 | $58.35 | 3,616,600 | — | — |
| 2013-11-04 | $55.39 | $58.99 | 3,433,600 | — | — |
| 2013-11-01 | $54.61 | $58.16 | 2,720,000 | — | — |
| 2013-10-31 | $54.22 | $57.75 | 3,509,500 | — | — |
| 2013-10-30 | $54.10 | $57.62 | 3,482,400 | — | — |
| 2013-10-29 | $54.86 | $58.43 | 5,148,300 | — | — |
| 2013-10-28 | $53.93 | $57.44 | 3,505,000 | — | — |
| 2013-10-25 | $53.81 | $57.31 | 6,186,100 | — | — |
| 2013-10-24 | $54.21 | $57.74 | 5,717,200 | — | — |
| 2013-10-23 | $53.06 | $56.51 | 4,386,800 | — | — |
| 2013-10-22 | $53.17 | $56.63 | 4,375,700 | — | — |
| 2013-10-21 | $53.08 | $56.53 | 3,739,700 | — | — |
| 2013-10-18 | $52.63 | $56.05 | 4,210,100 | — | — |
| 2013-10-17 | $52.07 | $55.46 | 3,776,600 | — | — |
| 2013-10-16 | $51.91 | $55.29 | 3,367,700 | — | — |
| 2013-10-15 | $51.93 | $55.31 | 3,658,800 | — | — |
| 2013-10-14 | $52.63 | $56.05 | 4,910,000 | — | — |
| 2013-10-11 | $52.19 | $55.58 | 3,410,500 | — | — |
| 2013-10-10 | $51.17 | $54.50 | 3,740,900 | — | — |
| 2013-10-09 | $49.45 | $52.67 | 4,347,300 | — | — |
| 2013-10-08 | $49.58 | $52.80 | 4,953,800 | — | — |
| 2013-10-07 | $50.82 | $54.13 | 2,582,700 | — | — |
| 2013-10-04 | $51.57 | $54.92 | 3,880,900 | — | — |
| 2013-10-03 | $50.88 | $54.19 | 3,862,200 | — | — |
| 2013-10-02 | $51.52 | $54.87 | 3,691,200 | — | — |
| 2013-10-01 | $52.43 | $55.84 | 3,243,300 | — | — |
| 2013-09-30 | $51.94 | $55.32 | 2,747,000 | — | — |
| 2013-09-27 | $52.03 | $55.41 | 2,382,000 | — | — |
| 2013-09-26 | $52.10 | $55.49 | 2,902,900 | — | — |
| 2013-09-25 | $51.87 | $55.24 | 4,009,400 | — | — |
| 2013-09-24 | $51.42 | $54.76 | 3,103,300 | — | — |
| 2013-09-23 | $51.80 | $55.17 | 3,183,400 | — | — |
| 2013-09-20 | $52.31 | $55.71 | 12,323,000 | — | — |
| 2013-09-19 | $51.87 | $55.24 | 7,183,400 | — | — |
| 2013-09-18 | $52.58 | $56.00 | 15,267,900 | — | — |
| 2013-09-17 | $48.14 | $51.27 | 6,917,200 | — | — |
| 2013-09-16 | $48.14 | $51.27 | 4,474,800 | — | — |
| 2013-09-13 | $47.76 | $50.87 | 2,571,600 | — | — |
| 2013-09-12 | $47.64 | $50.74 | 3,024,100 | — | — |
| 2013-09-11 | $48.20 | $51.33 | 2,650,200 | — | — |
| 2013-09-10 | $48.02 | $51.14 | 2,831,100 | — | — |
| 2013-09-09 | $47.25 | $50.32 | 1,931,700 | — | — |
| 2013-09-06 | $46.87 | $49.92 | 3,140,900 | — | — |
| 2013-09-05 | $46.73 | $49.77 | 2,379,800 | — | — |
| 2013-09-04 | $46.93 | $49.98 | 5,402,200 | — | — |
| 2013-09-03 | $45.88 | $48.86 | 1,955,500 | — | — |
| 2013-08-30 | $45.75 | $48.73 | 2,211,500 | — | — |
| 2013-08-29 | $45.93 | $48.92 | 1,738,900 | — | — |
| 2013-08-28 | $45.53 | $48.49 | 1,971,500 | — | — |
| 2013-08-27 | $45.50 | $48.46 | 2,287,600 | — | — |
| 2013-08-26 | $46.06 | $49.06 | 2,590,500 | — | — |
| 2013-08-23 | $45.77 | $48.75 | 2,410,900 | — | — |
| 2013-08-22 | $45.68 | $48.65 | 1,699,600 | — | — |
| 2013-08-21 | $45.14 | $48.08 | 2,515,500 | — | — |
| 2013-08-20 | $45.07 | $48.00 | 2,213,900 | — | — |
| 2013-08-19 | $44.89 | $47.81 | 2,185,800 | — | — |
| 2013-08-16 | $45.40 | $48.35 | 2,829,200 | — | — |
| 2013-08-15 | $45.87 | $48.85 | 2,616,800 | — | — |
| 2013-08-14 | $46.84 | $49.89 | 2,115,100 | — | — |
| 2013-08-13 | $47.14 | $50.21 | 1,960,300 | — | — |
| 2013-08-12 | $47.20 | $50.27 | 1,807,900 | — | — |
| 2013-08-09 | $47.18 | $50.25 | 1,891,300 | — | — |
| 2013-08-08 | $47.51 | $50.60 | 2,974,200 | — | — |
| 2013-08-07 | $47.10 | $50.16 | 2,396,700 | — | — |
| 2013-08-06 | $47.39 | $50.47 | 1,642,800 | — | — |
| 2013-08-05 | $47.63 | $50.73 | 2,172,200 | — | — |
| 2013-08-02 | $47.45 | $50.54 | 3,761,000 | — | — |
| 2013-08-01 | $47.70 | $50.80 | 3,497,600 | — | — |
| 2013-07-31 | $47.28 | $50.35 | 3,813,500 | — | — |
| 2013-07-30 | $47.36 | $50.44 | 2,758,000 | — | — |
| 2013-07-29 | $47.17 | $50.24 | 2,352,400 | — | — |
| 2013-07-26 | $47.64 | $50.74 | 2,918,000 | — | — |
| 2013-07-25 | $47.79 | $50.90 | 2,242,800 | — | — |
| 2013-07-24 | $47.80 | $50.91 | 2,407,400 | — | — |
| 2013-07-23 | $48.07 | $51.20 | 1,708,600 | — | — |
| 2013-07-22 | $48.28 | $51.42 | 1,782,900 | — | — |
| 2013-07-19 | $48.07 | $51.20 | 2,764,000 | — | — |
| 2013-07-18 | $48.19 | $51.32 | 2,641,600 | — | — |
| 2013-07-17 | $48.04 | $51.16 | 3,135,800 | — | — |
| 2013-07-16 | $47.49 | $50.58 | 2,473,100 | — | — |
| 2013-07-15 | $48.12 | $51.25 | 2,122,800 | — | — |
| 2013-07-12 | $48.39 | $51.54 | 4,135,700 | — | — |
| 2013-07-11 | $47.99 | $51.11 | 3,293,500 | — | — |
| 2013-07-10 | $47.25 | $50.32 | 2,684,700 | — | — |
| 2013-07-09 | $47.26 | $50.33 | 2,578,900 | — | — |
| 2013-07-08 | $46.63 | $49.66 | 2,813,100 | — | — |
| 2013-07-05 | $47.00 | $50.06 | 1,614,600 | — | — |
| 2013-07-03 | $46.42 | $49.44 | 1,597,300 | — | — |
| 2013-07-02 | $46.03 | $49.02 | 3,025,100 | — | — |
| 2013-07-01 | $46.24 | $49.25 | 6,341,400 | — | — |
| 2013-06-28 | $45.56 | $48.52 | 4,052,600 | — | — |
| 2013-06-27 | $45.93 | $48.92 | 2,916,500 | — | — |
| 2013-06-26 | $45.68 | $48.65 | 5,356,400 | — | — |
| 2013-06-25 | $44.37 | $47.26 | 3,366,300 | — | — |
| 2013-06-24 | $43.60 | $46.44 | 4,492,900 | — | — |
| 2013-06-21 | $44.77 | $47.68 | 6,294,400 | — | — |
| 2013-06-20 | $44.90 | $47.82 | 5,488,700 | — | — |
| 2013-06-19 | $45.78 | $48.76 | 12,566,000 | — | — |
| 2013-06-18 | $43.36 | $46.18 | 5,433,900 | — | — |
| 2013-06-17 | $43.39 | $46.21 | 2,677,100 | — | — |
| 2013-06-14 | $42.84 | $45.63 | 2,320,100 | — | — |
| 2013-06-13 | $43.30 | $46.12 | 2,002,400 | — | — |
| 2013-06-12 | $42.72 | $45.50 | 2,124,500 | — | — |
| 2013-06-11 | $43.12 | $45.92 | 2,487,100 | — | — |
| 2013-06-10 | $44.09 | $46.96 | 1,833,900 | — | — |
| 2013-06-07 | $44.12 | $46.99 | 2,895,300 | — | — |
| 2013-06-06 | $43.57 | $46.40 | 3,760,900 | — | — |
| 2013-06-05 | $43.84 | $46.69 | 3,385,600 | — | — |
| 2013-06-04 | $44.39 | $47.28 | 5,249,400 | — | — |
| 2013-06-03 | $43.46 | $46.29 | 2,884,800 | — | — |
| 2013-05-31 | $42.91 | $45.70 | 3,133,200 | — | — |
| 2013-05-30 | $43.19 | $46.00 | 2,755,500 | — | — |
| 2013-05-29 | $42.60 | $45.37 | 3,280,900 | — | — |
| 2013-05-28 | $42.91 | $45.70 | 2,655,900 | — | — |
| 2013-05-24 | $42.43 | $45.19 | 3,766,200 | — | — |
| 2013-05-23 | $42.77 | $45.55 | 3,339,700 | — | — |
| 2013-05-22 | $43.17 | $45.98 | 3,026,400 | — | — |
| 2013-05-21 | $44.02 | $46.88 | 1,828,200 | — | — |
| 2013-05-20 | $44.29 | $47.17 | 1,491,100 | — | — |
| 2013-05-17 | $44.61 | $47.51 | 3,688,200 | — | — |
| 2013-05-16 | $44.56 | $47.46 | 2,609,100 | — | — |
| 2013-05-15 | $45.07 | $48.00 | 3,646,000 | — | — |
| 2013-05-14 | $44.04 | $46.90 | 4,305,000 | — | — |
| 2013-05-13 | $43.61 | $46.45 | 2,768,000 | — | — |
| 2013-05-10 | $44.02 | $46.88 | 4,571,200 | — | — |
| 2013-05-09 | $43.97 | $46.83 | 9,319,000 | — | — |
| 2013-05-08 | $45.32 | $48.27 | 3,318,900 | — | — |
| 2013-05-07 | $45.60 | $48.57 | 6,863,000 | — | — |
| 2013-05-06 | $46.49 | $49.51 | 3,078,200 | — | — |
| 2013-05-03 | $47.01 | $50.07 | 4,226,500 | — | — |
| 2013-05-02 | $45.69 | $48.66 | 2,738,500 | — | — |
| 2013-05-01 | $44.71 | $47.62 | 3,817,600 | — | — |
| 2013-04-30 | $45.08 | $48.01 | 4,313,200 | — | — |
| 2013-04-29 | $45.06 | $47.99 | 3,553,200 | — | — |
| 2013-04-26 | $44.91 | $47.83 | 2,300,100 | — | — |
| 2013-04-25 | $45.05 | $47.98 | 2,131,900 | — | — |
| 2013-04-24 | $44.67 | $47.58 | 2,223,500 | — | — |
| 2013-04-23 | $44.87 | $47.79 | 2,163,800 | — | — |
| 2013-04-22 | $44.53 | $47.43 | 2,026,400 | — | — |
| 2013-04-19 | $44.74 | $47.65 | 2,746,900 | — | — |
| 2013-04-18 | $44.46 | $47.35 | 2,995,900 | — | — |
| 2013-04-17 | $44.90 | $47.82 | 3,421,200 | — | — |
| 2013-04-16 | $45.28 | $48.22 | 2,226,500 | — | — |
| 2013-04-15 | $44.60 | $47.50 | 3,553,100 | — | — |
| 2013-04-12 | $45.03 | $47.96 | 2,817,700 | — | — |
| 2013-04-11 | $45.21 | $48.15 | 5,896,300 | — | — |
| 2013-04-10 | $44.70 | $47.61 | 5,795,400 | — | — |
| 2013-04-09 | $44.17 | $47.04 | 2,529,400 | — | — |
| 2013-04-08 | $43.79 | $46.64 | 2,814,100 | — | — |
| 2013-04-05 | $43.38 | $46.20 | 4,307,900 | — | — |
| 2013-04-04 | $44.21 | $47.09 | 5,109,900 | — | — |
| 2013-04-03 | $43.70 | $46.54 | 5,043,100 | — | — |
| 2013-04-02 | $43.85 | $46.70 | 3,371,600 | — | — |
| 2013-04-01 | $43.38 | $46.20 | 3,398,000 | — | — |
| 2013-03-28 | $43.52 | $46.35 | 4,075,200 | — | — |
| 2013-03-27 | $42.66 | $45.43 | 1,707,000 | — | — |
| 2013-03-26 | $42.75 | $45.53 | 2,125,400 | — | — |
| 2013-03-25 | $42.49 | $45.25 | 5,296,600 | — | — |
| 2013-03-22 | $42.97 | $45.76 | 5,619,500 | — | — |
| 2013-03-21 | $42.18 | $44.92 | 5,659,400 | — | — |
| 2013-03-20 | $42.46 | $45.22 | 10,733,400 | — | — |
| 2013-03-19 | $40.75 | $43.40 | 4,767,400 | — | — |
| 2013-03-18 | $41.06 | $43.73 | 3,311,300 | — | — |
| 2013-03-15 | $41.38 | $44.07 | 5,424,200 | — | — |
| 2013-03-14 | $41.62 | $44.33 | 2,762,900 | — | — |
| 2013-03-13 | $41.59 | $44.29 | 2,892,500 | — | — |
| 2013-03-12 | $41.40 | $44.09 | 3,454,800 | — | — |
| 2013-03-11 | $41.48 | $44.18 | 4,632,400 | — | — |
| 2013-03-08 | $41.50 | $44.20 | 3,330,300 | — | — |
| 2013-03-07 | $41.50 | $44.20 | 2,678,600 | — | — |
| 2013-03-06 | $41.29 | $43.98 | 2,835,600 | — | — |
| 2013-03-05 | $41.46 | $44.16 | 4,236,600 | — | — |
| 2013-03-04 | $40.46 | $43.09 | 2,423,600 | — | — |
| 2013-03-01 | $39.83 | $42.42 | 2,328,200 | — | — |
| 2013-02-28 | $39.31 | $41.87 | 3,637,600 | — | — |
| 2013-02-27 | $39.60 | $42.18 | 5,285,300 | — | — |
| 2013-02-26 | $38.59 | $41.10 | 2,925,000 | — | — |
| 2013-02-25 | $38.11 | $40.59 | 2,738,700 | — | — |
| 2013-02-22 | $38.55 | $41.06 | 2,835,500 | — | — |
| 2013-02-21 | $38.34 | $40.83 | 2,872,700 | — | — |
| 2013-02-20 | $38.77 | $41.29 | 3,129,600 | — | — |
| 2013-02-19 | $38.99 | $41.53 | 2,056,500 | — | — |
| 2013-02-15 | $38.63 | $41.14 | 2,367,900 | — | — |
| 2013-02-14 | $38.61 | $41.12 | 4,929,700 | — | — |
| 2013-02-13 | $38.81 | $41.33 | 2,491,000 | — | — |
| 2013-02-12 | $38.89 | $41.42 | 3,279,500 | — | — |
| 2013-02-11 | $38.64 | $41.15 | 2,333,800 | — | — |
| 2013-02-08 | $39.12 | $41.66 | 5,104,600 | — | — |
| 2013-02-07 | $38.07 | $40.55 | 3,110,300 | — | — |
| 2013-02-06 | $38.40 | $40.90 | 2,567,800 | — | — |
| 2013-02-05 | $38.51 | $41.01 | 2,355,600 | — | — |
| 2013-02-04 | $38.10 | $40.58 | 2,928,000 | — | — |
| 2013-02-01 | $38.34 | $40.83 | 2,416,100 | — | — |
| 2013-01-31 | $37.83 | $40.29 | 3,291,900 | — | — |
| 2013-01-30 | $37.94 | $40.41 | 2,693,600 | — | — |
| 2013-01-29 | $38.52 | $41.03 | 2,935,900 | — | — |
| 2013-01-28 | $38.24 | $40.73 | 3,536,100 | — | — |
| 2013-01-25 | $38.32 | $40.81 | 3,273,000 | — | — |
| 2013-01-24 | $38.11 | $40.59 | 2,605,600 | — | — |
| 2013-01-23 | $38.25 | $40.74 | 3,309,000 | — | — |
| 2013-01-22 | $37.95 | $40.42 | 2,475,400 | — | — |
| 2013-01-18 | $37.98 | $40.45 | 5,561,400 | — | — |
| 2013-01-17 | $37.73 | $40.18 | 4,089,500 | — | — |
| 2013-01-16 | $37.88 | $40.34 | 2,640,700 | — | — |
| 2013-01-15 | $38.15 | $40.63 | 2,968,100 | — | — |
| 2013-01-14 | $38.16 | $40.64 | 3,048,600 | — | — |
| 2013-01-11 | $38.09 | $40.57 | 3,511,300 | — | — |
| 2013-01-10 | $38.62 | $41.13 | 3,645,200 | — | — |
| 2013-01-09 | $38.66 | $41.17 | 4,083,100 | — | — |
| 2013-01-08 | $38.14 | $40.62 | 3,080,900 | — | — |
| 2013-01-07 | $37.94 | $40.41 | 3,632,100 | — | — |
| 2013-01-04 | $38.13 | $40.61 | 3,809,300 | — | — |
| 2013-01-03 | $37.75 | $40.21 | 3,906,000 | — | — |
| 2013-01-02 | $38.34 | $40.83 | 6,483,800 | — | — |