Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $4.09 | $4.14 | 14,126,400 | — | — |
| 1991-12-30 | $4.13 | $4.17 | 8,304,000 | — | — |
| 1991-12-27 | $3.92 | $3.96 | 12,185,600 | — | — |
| 1991-12-26 | $3.91 | $3.95 | 7,128,000 | — | — |
| 1991-12-24 | $3.75 | $3.79 | 13,220,800 | — | — |
| 1991-12-23 | $3.73 | $3.77 | 10,180,800 | — | — |
| 1991-12-20 | $3.44 | $3.47 | 5,472,000 | — | — |
| 1991-12-19 | $3.52 | $3.55 | 4,897,600 | — | — |
| 1991-12-18 | $3.53 | $3.57 | 9,510,400 | — | — |
| 1991-12-17 | $3.41 | $3.44 | 6,382,400 | — | — |
| 1991-12-16 | $3.47 | $3.51 | 8,062,400 | — | — |
| 1991-12-13 | $3.34 | $3.38 | 9,147,200 | — | — |
| 1991-12-12 | $3.28 | $3.32 | 5,873,600 | — | — |
| 1991-12-11 | $3.16 | $3.19 | 4,147,200 | — | — |
| 1991-12-10 | $3.16 | $3.19 | 3,892,800 | — | — |
| 1991-12-09 | $3.20 | $3.24 | 6,796,800 | — | — |
| 1991-12-06 | $3.13 | $3.16 | 6,905,600 | — | — |
| 1991-12-05 | $3.19 | $3.22 | 5,497,600 | — | — |
| 1991-12-04 | $3.14 | $3.17 | 5,702,400 | — | — |
| 1991-12-03 | $3.08 | $3.11 | 7,926,400 | — | — |
| 1991-12-02 | $3.16 | $3.19 | 5,796,800 | — | — |
| 1991-11-29 | $3.00 | $3.03 | 1,238,400 | — | — |
| 1991-11-27 | $3.03 | $3.06 | 4,222,400 | — | — |
| 1991-11-26 | $3.08 | $3.11 | 5,918,400 | — | — |
| 1991-11-25 | $3.05 | $3.08 | 6,073,600 | — | — |
| 1991-11-22 | $3.02 | $3.05 | 13,694,400 | — | — |
| 1991-11-21 | $3.13 | $3.16 | 12,494,400 | — | — |
| 1991-11-20 | $3.11 | $3.14 | 24,123,200 | — | — |
| 1991-11-19 | $3.30 | $3.34 | 15,992,000 | — | — |
| 1991-11-18 | $3.38 | $3.42 | 10,948,800 | — | — |
| 1991-11-15 | $3.31 | $3.35 | 10,568,000 | — | — |
| 1991-11-14 | $3.61 | $3.65 | 9,828,800 | — | — |
| 1991-11-13 | $3.52 | $3.55 | 10,472,000 | — | — |
| 1991-11-12 | $3.41 | $3.44 | 4,444,800 | — | — |
| 1991-11-11 | $3.41 | $3.44 | 1,907,200 | — | — |
| 1991-11-08 | $3.38 | $3.41 | 6,006,400 | — | — |
| 1991-11-07 | $3.30 | $3.33 | 3,798,400 | — | — |
| 1991-11-06 | $3.23 | $3.27 | 3,995,200 | — | — |
| 1991-11-05 | $3.19 | $3.22 | 4,640,000 | — | — |
| 1991-11-04 | $3.14 | $3.17 | 5,924,800 | — | — |
| 1991-11-01 | $3.20 | $3.24 | 7,998,400 | — | — |
| 1991-10-31 | $3.31 | $3.35 | 3,020,800 | — | — |
| 1991-10-30 | $3.41 | $3.44 | 6,683,200 | — | — |
| 1991-10-29 | $3.27 | $3.30 | 10,956,800 | — | — |
| 1991-10-28 | $3.19 | $3.22 | 4,305,600 | — | — |
| 1991-10-25 | $3.10 | $3.13 | 7,140,800 | — | — |
| 1991-10-24 | $3.20 | $3.24 | 8,136,000 | — | — |
| 1991-10-23 | $3.34 | $3.38 | 7,822,400 | — | — |
| 1991-10-22 | $3.41 | $3.44 | 2,907,200 | — | — |
| 1991-10-21 | $3.42 | $3.46 | 3,992,000 | — | — |
| 1991-10-18 | $3.48 | $3.52 | 8,161,600 | — | — |
| 1991-10-17 | $3.38 | $3.41 | 8,854,400 | — | — |
| 1991-10-16 | $3.38 | $3.42 | 9,288,000 | — | — |
| 1991-10-15 | $3.20 | $3.23 | 5,587,200 | — | — |
| 1991-10-14 | $3.11 | $3.14 | 3,961,600 | — | — |
| 1991-10-11 | $3.06 | $3.09 | 8,640,000 | — | — |
| 1991-10-10 | $3.13 | $3.16 | 7,260,800 | — | — |
| 1991-10-09 | $3.20 | $3.24 | 1,622,400 | — | — |
| 1991-10-08 | $3.25 | $3.28 | 1,966,400 | — | — |
| 1991-10-07 | $3.23 | $3.27 | 4,900,800 | — | — |
| 1991-10-04 | $3.30 | $3.33 | 3,827,200 | — | — |
| 1991-10-03 | $3.30 | $3.33 | 7,075,200 | — | — |
| 1991-10-02 | $3.32 | $3.36 | 4,833,600 | — | — |
| 1991-10-01 | $3.37 | $3.40 | 11,526,400 | — | — |
| 1991-09-30 | $3.20 | $3.24 | 5,950,400 | — | — |
| 1991-09-27 | $3.14 | $3.17 | 4,512,000 | — | — |
| 1991-09-26 | $3.20 | $3.24 | 4,427,200 | — | — |
| 1991-09-25 | $3.22 | $3.25 | 4,774,400 | — | — |
| 1991-09-24 | $3.24 | $3.27 | 7,313,600 | — | — |
| 1991-09-23 | $3.27 | $3.30 | 10,152,000 | — | — |
| 1991-09-20 | $3.38 | $3.41 | 20,544,000 | — | — |
| 1991-09-19 | $3.22 | $3.25 | 43,020,800 | — | — |
| 1991-09-18 | $2.80 | $2.82 | 12,432,000 | — | — |
| 1991-09-17 | $2.75 | $2.77 | 11,758,400 | — | — |
| 1991-09-16 | $2.70 | $2.72 | 10,107,200 | — | — |
| 1991-09-13 | $2.64 | $2.66 | 16,520,000 | — | — |
| 1991-09-12 | $2.78 | $2.81 | 12,169,600 | — | — |
| 1991-09-11 | $2.80 | $2.82 | 12,673,600 | — | — |
| 1991-09-10 | $2.84 | $2.87 | 5,529,600 | — | — |
| 1991-09-09 | $2.93 | $2.96 | 3,651,200 | — | — |
| 1991-09-06 | $2.91 | $2.93 | 11,454,400 | — | — |
| 1991-09-05 | $2.88 | $2.90 | 17,748,800 | — | — |
| 1991-09-04 | $2.98 | $3.00 | 14,188,800 | — | — |
| 1991-09-03 | $3.13 | $3.16 | 8,420,800 | — | — |
| 1991-08-30 | $3.18 | $3.21 | 4,576,000 | — | — |
| 1991-08-29 | $3.19 | $3.22 | 9,236,800 | — | — |
| 1991-08-28 | $3.22 | $3.25 | 9,057,600 | — | — |
| 1991-08-27 | $3.22 | $3.25 | 16,974,400 | — | — |
| 1991-08-26 | $3.28 | $3.31 | 7,347,200 | — | — |
| 1991-08-23 | $3.25 | $3.28 | 9,331,200 | — | — |
| 1991-08-22 | $3.26 | $3.29 | 14,275,200 | — | — |
| 1991-08-21 | $3.22 | $3.25 | 22,249,600 | — | — |
| 1991-08-20 | $3.05 | $3.07 | 23,100,800 | — | — |
| 1991-08-19 | $3.14 | $3.17 | 17,624,000 | — | — |
| 1991-08-16 | $3.28 | $3.31 | 32,387,200 | — | — |
| 1991-08-15 | $3.63 | $3.66 | 7,384,000 | — | — |
| 1991-08-14 | $3.75 | $3.78 | 8,089,600 | — | — |
| 1991-08-13 | $3.67 | $3.71 | 8,385,600 | — | — |
| 1991-08-12 | $3.63 | $3.66 | 3,592,000 | — | — |
| 1991-08-09 | $3.61 | $3.64 | 5,080,000 | — | — |
| 1991-08-08 | $3.59 | $3.62 | 7,688,000 | — | — |
| 1991-08-07 | $3.49 | $3.52 | 10,126,400 | — | — |
| 1991-08-06 | $3.41 | $3.44 | 4,654,400 | — | — |
| 1991-08-05 | $3.31 | $3.34 | 6,307,200 | — | — |
| 1991-08-02 | $3.41 | $3.44 | 10,979,200 | — | — |
| 1991-08-01 | $3.42 | $3.45 | 9,705,600 | — | — |
| 1991-07-31 | $3.34 | $3.37 | 11,228,800 | — | — |
| 1991-07-30 | $3.22 | $3.25 | 6,675,200 | — | — |
| 1991-07-29 | $3.06 | $3.09 | 4,248,000 | — | — |
| 1991-07-26 | $3.08 | $3.11 | 4,484,800 | — | — |
| 1991-07-25 | $3.13 | $3.15 | 5,272,000 | — | — |
| 1991-07-24 | $3.03 | $3.06 | 7,033,600 | — | — |
| 1991-07-23 | $3.05 | $3.07 | 5,078,400 | — | — |
| 1991-07-22 | $3.13 | $3.15 | 6,640,000 | — | — |
| 1991-07-19 | $3.13 | $3.15 | 7,841,600 | — | — |
| 1991-07-18 | $3.03 | $3.06 | 9,169,600 | — | — |
| 1991-07-17 | $2.88 | $2.90 | 4,284,800 | — | — |
| 1991-07-16 | $2.97 | $3.00 | 4,233,600 | — | — |
| 1991-07-15 | $3.03 | $3.06 | 2,115,200 | — | — |
| 1991-07-12 | $3.03 | $3.06 | 4,345,600 | — | — |
| 1991-07-11 | $2.98 | $3.00 | 6,337,600 | — | — |
| 1991-07-10 | $3.00 | $3.03 | 6,708,800 | — | — |
| 1991-07-09 | $3.01 | $3.03 | 11,268,800 | — | — |
| 1991-07-08 | $2.92 | $2.95 | 7,761,600 | — | — |
| 1991-07-05 | $2.74 | $2.77 | 2,552,000 | — | — |
| 1991-07-03 | $2.72 | $2.74 | 3,491,200 | — | — |
| 1991-07-02 | $2.78 | $2.81 | 6,585,600 | — | — |
| 1991-07-01 | $2.86 | $2.89 | 13,692,800 | — | — |
| 1991-06-28 | $2.70 | $2.73 | 13,489,600 | — | — |
| 1991-06-27 | $2.81 | $2.84 | 5,931,200 | — | — |
| 1991-06-26 | $2.91 | $2.93 | 8,590,400 | — | — |
| 1991-06-25 | $2.90 | $2.92 | 11,344,000 | — | — |
| 1991-06-24 | $3.00 | $3.02 | 9,188,800 | — | — |
| 1991-06-21 | $3.15 | $3.17 | 5,787,200 | — | — |
| 1991-06-20 | $3.19 | $3.21 | 17,020,800 | — | — |
| 1991-06-19 | $3.27 | $3.29 | 7,819,200 | — | — |
| 1991-06-18 | $3.32 | $3.34 | 8,961,600 | — | — |
| 1991-06-17 | $3.37 | $3.39 | 8,145,600 | — | — |
| 1991-06-14 | $3.28 | $3.31 | 12,208,000 | — | — |
| 1991-06-13 | $3.05 | $3.07 | 5,868,800 | — | — |
| 1991-06-12 | $2.96 | $2.98 | 2,302,400 | — | — |
| 1991-06-11 | $3.00 | $3.02 | 3,033,600 | — | — |
| 1991-06-10 | $2.97 | $2.99 | 2,729,600 | — | — |
| 1991-06-07 | $3.02 | $3.04 | 4,952,000 | — | — |
| 1991-06-06 | $3.05 | $3.08 | 4,934,400 | — | — |
| 1991-06-05 | $3.17 | $3.19 | 2,940,800 | — | — |
| 1991-06-04 | $3.30 | $3.32 | 3,580,800 | — | — |
| 1991-06-03 | $3.27 | $3.30 | 4,536,000 | — | — |
| 1991-05-31 | $3.16 | $3.18 | 5,657,600 | — | — |
| 1991-05-30 | $3.18 | $3.20 | 7,224,000 | — | — |
| 1991-05-29 | $3.23 | $3.26 | 10,072,000 | — | — |
| 1991-05-28 | $3.14 | $3.16 | 3,348,800 | — | — |
| 1991-05-24 | $3.08 | $3.10 | 7,099,200 | — | — |
| 1991-05-23 | $3.00 | $3.02 | 6,504,000 | — | — |
| 1991-05-22 | $2.98 | $3.01 | 8,430,400 | — | — |
| 1991-05-21 | $2.89 | $2.91 | 15,624,000 | — | — |
| 1991-05-20 | $2.77 | $2.79 | 13,164,800 | — | — |
| 1991-05-17 | $2.95 | $2.97 | 17,516,800 | — | — |
| 1991-05-16 | $2.91 | $2.94 | 33,603,200 | — | — |
| 1991-05-15 | $3.04 | $3.06 | 11,305,600 | — | — |
| 1991-05-14 | $3.21 | $3.23 | 3,648,000 | — | — |
| 1991-05-13 | $3.32 | $3.34 | 5,795,200 | — | — |
| 1991-05-10 | $3.28 | $3.31 | 7,040,000 | — | — |
| 1991-05-09 | $3.40 | $3.42 | 4,963,200 | — | — |
| 1991-05-08 | $3.23 | $3.26 | 2,441,600 | — | — |
| 1991-05-07 | $3.25 | $3.27 | 3,595,200 | — | — |
| 1991-05-06 | $3.27 | $3.29 | 4,102,400 | — | — |
| 1991-05-03 | $3.31 | $3.34 | 7,452,800 | — | — |
| 1991-05-02 | $3.28 | $3.31 | 14,188,800 | — | — |
| 1991-05-01 | $3.22 | $3.24 | 14,427,200 | — | — |
| 1991-04-30 | $3.23 | $3.26 | 11,105,600 | — | — |
| 1991-04-29 | $3.31 | $3.34 | 7,830,400 | — | — |
| 1991-04-26 | $3.36 | $3.38 | 7,046,400 | — | — |
| 1991-04-25 | $3.44 | $3.46 | 6,526,400 | — | — |
| 1991-04-24 | $3.47 | $3.49 | 4,331,200 | — | — |
| 1991-04-23 | $3.48 | $3.51 | 8,691,200 | — | — |
| 1991-04-22 | $3.48 | $3.50 | 10,123,200 | — | — |
| 1991-04-19 | $3.56 | $3.59 | 11,214,400 | — | — |
| 1991-04-18 | $3.64 | $3.67 | 7,531,200 | — | — |
| 1991-04-17 | $3.86 | $3.89 | 8,025,600 | — | — |
| 1991-04-16 | $3.78 | $3.81 | 3,523,200 | — | — |
| 1991-04-15 | $3.81 | $3.84 | 6,619,200 | — | — |
| 1991-04-12 | $3.88 | $3.90 | 7,521,600 | — | — |
| 1991-04-11 | $3.73 | $3.76 | 9,336,000 | — | — |
| 1991-04-10 | $3.59 | $3.62 | 10,892,800 | — | — |
| 1991-04-09 | $3.63 | $3.65 | 4,124,800 | — | — |
| 1991-04-08 | $3.75 | $3.78 | 2,926,400 | — | — |
| 1991-04-05 | $3.69 | $3.71 | 4,398,400 | — | — |
| 1991-04-04 | $3.72 | $3.75 | 5,558,400 | — | — |
| 1991-04-03 | $3.70 | $3.72 | 14,084,800 | — | — |
| 1991-04-02 | $3.54 | $3.56 | 10,884,800 | — | — |
| 1991-04-01 | $3.41 | $3.43 | 5,113,600 | — | — |
| 1991-03-28 | $3.38 | $3.40 | 3,528,000 | — | — |
| 1991-03-27 | $3.38 | $3.40 | 6,507,200 | — | — |
| 1991-03-26 | $3.44 | $3.46 | 10,123,200 | — | — |
| 1991-03-25 | $3.22 | $3.24 | 3,846,400 | — | — |
| 1991-03-22 | $3.22 | $3.24 | 12,779,200 | — | — |
| 1991-03-21 | $3.19 | $3.21 | 16,484,800 | — | — |
| 1991-03-20 | $3.24 | $3.26 | 19,545,600 | — | — |
| 1991-03-19 | $2.98 | $3.00 | 11,987,200 | — | — |
| 1991-03-18 | $2.94 | $2.95 | 6,238,400 | — | — |
| 1991-03-15 | $2.85 | $2.87 | 6,667,200 | — | — |
| 1991-03-14 | $2.89 | $2.91 | 7,222,400 | — | — |
| 1991-03-13 | $3.03 | $3.05 | 8,075,200 | — | — |
| 1991-03-12 | $2.95 | $2.97 | 9,489,600 | — | — |
| 1991-03-11 | $3.01 | $3.02 | 14,185,600 | — | — |
| 1991-03-08 | $3.22 | $3.24 | 8,672,000 | — | — |
| 1991-03-07 | $3.31 | $3.33 | 19,363,200 | — | — |
| 1991-03-06 | $3.14 | $3.16 | 11,977,600 | — | — |
| 1991-03-05 | $3.11 | $3.13 | 11,432,000 | — | — |
| 1991-03-04 | $2.91 | $2.92 | 8,420,800 | — | — |
| 1991-03-01 | $2.92 | $2.94 | 11,494,400 | — | — |
| 1991-02-28 | $3.01 | $3.02 | 8,204,800 | — | — |
| 1991-02-27 | $3.03 | $3.05 | 5,673,600 | — | — |
| 1991-02-26 | $2.98 | $2.99 | 9,097,600 | — | — |
| 1991-02-25 | $3.05 | $3.06 | 10,960,000 | — | — |
| 1991-02-22 | $2.97 | $2.99 | 17,361,600 | — | — |
| 1991-02-21 | $2.84 | $2.86 | 14,864,000 | — | — |
| 1991-02-20 | $2.70 | $2.72 | 5,851,200 | — | — |
| 1991-02-19 | $2.72 | $2.73 | 11,443,200 | — | — |
| 1991-02-15 | $2.64 | $2.66 | 12,092,800 | — | — |
| 1991-02-14 | $2.64 | $2.66 | 11,720,000 | — | — |
| 1991-02-13 | $2.77 | $2.78 | 10,633,600 | — | — |
| 1991-02-12 | $2.73 | $2.75 | 9,712,000 | — | — |
| 1991-02-11 | $2.67 | $2.69 | 7,228,800 | — | — |
| 1991-02-08 | $2.59 | $2.61 | 9,745,600 | — | — |
| 1991-02-07 | $2.47 | $2.48 | 12,995,200 | — | — |
| 1991-02-06 | $2.52 | $2.53 | 15,499,200 | — | — |
| 1991-02-05 | $2.42 | $2.44 | 10,364,800 | — | — |
| 1991-02-04 | $2.44 | $2.45 | 9,073,600 | — | — |
| 1991-02-01 | $2.45 | $2.47 | 6,692,800 | — | — |
| 1991-01-31 | $2.38 | $2.39 | 8,172,800 | — | — |
| 1991-01-30 | $2.39 | $2.40 | 11,124,800 | — | — |
| 1991-01-29 | $2.24 | $2.25 | 13,462,400 | — | — |
| 1991-01-28 | $2.11 | $2.12 | 21,025,600 | — | — |
| 1991-01-25 | $2.25 | $2.26 | 4,521,600 | — | — |
| 1991-01-24 | $2.24 | $2.25 | 6,710,400 | — | — |
| 1991-01-23 | $2.33 | $2.34 | 12,198,400 | — | — |
| 1991-01-22 | $2.22 | $2.23 | 7,409,600 | — | — |
| 1991-01-21 | $2.20 | $2.21 | 9,112,000 | — | — |
| 1991-01-18 | $2.16 | $2.17 | 7,107,200 | — | — |
| 1991-01-17 | $2.09 | $2.11 | 12,003,200 | — | — |
| 1991-01-16 | $2.06 | $2.07 | 16,371,200 | — | — |
| 1991-01-15 | $1.98 | $2.00 | 5,691,200 | — | — |
| 1991-01-14 | $1.91 | $1.92 | 6,844,800 | — | — |
| 1991-01-11 | $1.94 | $1.95 | 7,315,200 | — | — |
| 1991-01-10 | $2.00 | $2.01 | 14,212,800 | — | — |
| 1991-01-09 | $1.94 | $1.95 | 18,656,000 | — | — |
| 1991-01-08 | $1.91 | $1.92 | 21,158,400 | — | — |
| 1991-01-07 | $1.75 | $1.76 | 8,603,200 | — | — |
| 1991-01-04 | $1.75 | $1.76 | 8,638,400 | — | — |
| 1991-01-03 | $1.69 | $1.70 | 8,272,000 | — | — |
| 1991-01-02 | $1.80 | $1.81 | 2,820,800 | — | — |