Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $0.40 | $0.40 | 3,520,000 | — | — |
| 1986-12-30 | $0.39 | $0.39 | 544,000 | — | — |
| 1986-12-29 | $0.39 | $0.39 | 2,348,800 | — | — |
| 1986-12-26 | $0.40 | $0.40 | 64,000 | — | — |
| 1986-12-24 | $0.39 | $0.39 | 1,536,000 | — | — |
| 1986-12-23 | $0.38 | $0.38 | 3,718,400 | — | — |
| 1986-12-22 | $0.37 | $0.37 | 1,798,400 | — | — |
| 1986-12-19 | $0.37 | $0.37 | 620,800 | — | — |
| 1986-12-18 | $0.37 | $0.37 | 966,400 | — | — |
| 1986-12-17 | $0.36 | $0.36 | 3,116,800 | — | — |
| 1986-12-16 | $0.37 | $0.37 | 4,204,800 | — | — |
| 1986-12-15 | $0.37 | $0.37 | 281,600 | — | — |
| 1986-12-12 | $0.38 | $0.38 | 492,800 | — | — |
| 1986-12-11 | $0.37 | $0.37 | 7,334,400 | — | — |
| 1986-12-10 | $0.40 | $0.40 | 3,193,600 | — | — |
| 1986-12-09 | $0.40 | $0.40 | 4,563,200 | — | — |
| 1986-12-08 | $0.41 | $0.41 | 2,720,000 | — | — |
| 1986-12-05 | $0.39 | $0.39 | 1,632,000 | — | — |
| 1986-12-04 | $0.39 | $0.39 | 1,484,800 | — | — |
| 1986-12-03 | $0.38 | $0.38 | 422,400 | — | — |
| 1986-12-02 | $0.39 | $0.39 | 908,800 | — | — |
| 1986-12-01 | $0.38 | $0.38 | 684,800 | — | — |
| 1986-11-28 | $0.38 | $0.38 | 518,400 | — | — |
| 1986-11-26 | $0.37 | $0.37 | 1,664,000 | — | — |
| 1986-11-25 | $0.35 | $0.35 | 518,400 | — | — |
| 1986-11-24 | $0.35 | $0.35 | 256,000 | — | — |
| 1986-11-21 | $0.35 | $0.35 | 89,600 | — | — |
| 1986-11-20 | $0.35 | $0.35 | 454,400 | — | — |
| 1986-11-19 | $0.35 | $0.35 | 364,800 | — | — |
| 1986-11-18 | $0.35 | $0.35 | 1,062,400 | — | — |
| 1986-11-17 | $0.36 | $0.36 | 684,800 | — | — |
| 1986-11-14 | $0.36 | $0.36 | 448,000 | — | — |
| 1986-11-13 | $0.36 | $0.36 | 550,400 | — | — |
| 1986-11-12 | $0.36 | $0.36 | 441,600 | — | — |
| 1986-11-11 | $0.36 | $0.36 | 876,800 | — | — |
| 1986-11-10 | $0.36 | $0.36 | 2,528,000 | — | — |
| 1986-11-07 | $0.35 | $0.35 | 1,094,400 | — | — |
| 1986-11-06 | $0.35 | $0.35 | 2,329,600 | — | — |
| 1986-11-05 | $0.34 | $0.34 | 1,094,400 | — | — |
| 1986-11-04 | $0.34 | $0.34 | 2,003,200 | — | — |
| 1986-11-03 | $0.35 | $0.35 | 1,388,800 | — | — |
| 1986-10-31 | $0.37 | $0.37 | 1,990,400 | — | — |
| 1986-10-30 | $0.37 | $0.37 | 2,150,400 | — | — |
| 1986-10-29 | $0.35 | $0.35 | 11,667,200 | — | — |
| 1986-10-28 | $0.32 | $0.32 | 1,804,800 | — | — |
| 1986-10-27 | $0.32 | $0.32 | 729,600 | — | — |
| 1986-10-24 | $0.32 | $0.32 | 1,651,200 | — | — |
| 1986-10-23 | $0.29 | $0.29 | 742,400 | — | — |
| 1986-10-22 | $0.29 | $0.29 | 1,100,800 | — | — |
| 1986-10-21 | $0.29 | $0.29 | 326,400 | — | — |
| 1986-10-20 | $0.28 | $0.28 | 44,800 | — | — |
| 1986-10-17 | $0.28 | $0.28 | 83,200 | — | — |
| 1986-10-16 | $0.28 | $0.28 | 352,000 | — | — |
| 1986-10-15 | $0.28 | $0.28 | 352,000 | — | — |
| 1986-10-14 | $0.28 | $0.28 | 480,000 | — | — |
| 1986-10-13 | $0.28 | $0.28 | 454,400 | — | — |
| 1986-10-10 | $0.27 | $0.27 | 224,000 | — | — |
| 1986-10-09 | $0.27 | $0.27 | 793,600 | — | — |
| 1986-10-08 | $0.27 | $0.27 | 204,800 | — | — |
| 1986-10-07 | $0.27 | $0.27 | 198,400 | — | — |
| 1986-10-06 | $0.27 | $0.27 | 128,000 | — | — |
| 1986-10-03 | $0.27 | $0.27 | 44,800 | — | — |
| 1986-10-02 | $0.27 | $0.27 | 224,000 | — | — |
| 1986-10-01 | $0.27 | $0.27 | 371,200 | — | — |
| 1986-09-30 | $0.27 | $0.27 | 192,000 | — | — |
| 1986-09-29 | $0.27 | $0.27 | 473,600 | — | — |
| 1986-09-26 | $0.27 | $0.27 | 768,000 | — | — |
| 1986-09-25 | $0.27 | $0.27 | 1,657,600 | — | — |
| 1986-09-24 | $0.27 | $0.27 | 1,312,000 | — | — |
| 1986-09-23 | $0.27 | $0.27 | 1,798,400 | — | — |
| 1986-09-22 | $0.28 | $0.28 | 780,800 | — | — |
| 1986-09-19 | $0.29 | $0.29 | 1,024,000 | — | — |
| 1986-09-18 | $0.29 | $0.29 | 352,000 | — | — |
| 1986-09-17 | $0.29 | $0.29 | 1,356,800 | — | — |
| 1986-09-16 | $0.27 | $0.27 | 1,254,400 | — | — |
| 1986-09-15 | $0.26 | $0.26 | 998,400 | — | — |
| 1986-09-12 | $0.23 | $0.23 | 1,286,400 | — | — |
| 1986-09-11 | $0.23 | $0.23 | 1,798,400 | — | — |
| 1986-09-10 | $0.26 | $0.26 | 934,400 | — | — |
| 1986-09-09 | $0.25 | $0.25 | 499,200 | — | — |
| 1986-09-08 | $0.24 | $0.24 | 492,800 | — | — |
| 1986-09-05 | $0.25 | $0.25 | 2,137,600 | — | — |
| 1986-09-04 | $0.25 | $0.25 | 1,804,800 | — | — |
| 1986-09-03 | $0.22 | $0.22 | 403,200 | — | — |
| 1986-09-02 | $0.22 | $0.22 | 1,068,800 | — | — |
| 1986-08-29 | $0.21 | $0.21 | 1,548,800 | — | — |
| 1986-08-28 | $0.21 | $0.21 | 1,555,200 | — | — |
| 1986-08-27 | $0.21 | $0.21 | 2,540,800 | — | — |
| 1986-08-26 | $0.21 | $0.21 | 793,600 | — | — |
| 1986-08-25 | $0.21 | $0.21 | 627,200 | — | — |
| 1986-08-22 | $0.22 | $0.22 | 1,734,400 | — | — |
| 1986-08-21 | $0.22 | $0.22 | 883,200 | — | — |
| 1986-08-20 | $0.21 | $0.21 | 684,800 | — | — |
| 1986-08-19 | $0.21 | $0.21 | 2,060,800 | — | — |
| 1986-08-18 | $0.21 | $0.21 | 2,828,800 | — | — |
| 1986-08-15 | $0.22 | $0.22 | 4,332,800 | — | — |
| 1986-08-14 | $0.22 | $0.22 | 4,160,000 | — | — |
| 1986-08-13 | $0.21 | $0.21 | 18,899,200 | — | — |