Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $5.16 | $5.42 | 13,396,000 | — | — |
| 1997-12-30 | $5.02 | $5.28 | 8,182,400 | — | — |
| 1997-12-29 | $4.80 | $5.04 | 5,199,200 | — | — |
| 1997-12-26 | $4.72 | $4.96 | 871,200 | — | — |
| 1997-12-24 | $4.63 | $4.87 | 2,867,200 | — | — |
| 1997-12-23 | $4.54 | $4.77 | 6,749,600 | — | — |
| 1997-12-22 | $4.65 | $4.89 | 17,584,000 | — | — |
| 1997-12-19 | $4.61 | $4.84 | 27,788,000 | — | — |
| 1997-12-18 | $4.33 | $4.55 | 8,961,600 | — | — |
| 1997-12-17 | $4.38 | $4.60 | 14,448,800 | — | — |
| 1997-12-16 | $4.34 | $4.56 | 13,145,600 | — | — |
| 1997-12-15 | $4.53 | $4.76 | 16,588,000 | — | — |
| 1997-12-12 | $4.41 | $4.63 | 27,641,600 | — | — |
| 1997-12-11 | $4.88 | $5.13 | 12,793,600 | — | — |
| 1997-12-10 | $5.08 | $5.34 | 11,936,000 | — | — |
| 1997-12-09 | $5.20 | $5.47 | 8,460,800 | — | — |
| 1997-12-08 | $5.31 | $5.58 | 8,631,200 | — | — |
| 1997-12-05 | $5.13 | $5.39 | 6,219,200 | — | — |
| 1997-12-04 | $5.20 | $5.47 | 2,852,800 | — | — |
| 1997-12-03 | $5.27 | $5.53 | 5,239,200 | — | — |
| 1997-12-02 | $5.20 | $5.47 | 4,308,800 | — | — |
| 1997-12-01 | $5.35 | $5.62 | 5,520,800 | — | — |
| 1997-11-28 | $5.25 | $5.52 | 1,525,600 | — | — |
| 1997-11-26 | $5.22 | $5.48 | 2,074,400 | — | — |
| 1997-11-25 | $5.29 | $5.56 | 5,048,800 | — | — |
| 1997-11-24 | $5.15 | $5.41 | 6,014,400 | — | — |
| 1997-11-21 | $5.37 | $5.64 | 9,267,200 | — | — |
| 1997-11-20 | $5.33 | $5.60 | 8,124,000 | — | — |
| 1997-11-19 | $5.38 | $5.65 | 17,504,800 | — | — |
| 1997-11-18 | $5.27 | $5.53 | 44,504,800 | — | — |
| 1997-11-17 | $6.09 | $6.40 | 4,490,400 | — | — |
| 1997-11-14 | $6.06 | $6.37 | 8,695,200 | — | — |
| 1997-11-13 | $5.72 | $6.01 | 7,707,200 | — | — |
| 1997-11-12 | $5.66 | $5.94 | 3,735,200 | — | — |
| 1997-11-11 | $5.89 | $6.19 | 4,821,600 | — | — |
| 1997-11-10 | $5.88 | $6.18 | 7,820,000 | — | — |
| 1997-11-07 | $5.97 | $6.27 | 6,181,600 | — | — |
| 1997-11-06 | $5.98 | $6.29 | 8,541,600 | — | — |
| 1997-11-05 | $6.01 | $6.31 | 15,754,400 | — | — |
| 1997-11-04 | $6.05 | $6.36 | 6,144,000 | — | — |
| 1997-11-03 | $6.11 | $6.42 | 3,996,800 | — | — |
| 1997-10-31 | $5.97 | $6.27 | 3,795,200 | — | — |
| 1997-10-30 | $6.02 | $6.32 | 10,932,800 | — | — |
| 1997-10-29 | $6.12 | $6.43 | 15,544,800 | — | — |
| 1997-10-28 | $6.10 | $6.41 | 19,151,200 | — | — |
| 1997-10-27 | $5.78 | $6.08 | 17,360,800 | — | — |
| 1997-10-24 | $6.17 | $6.49 | 11,607,200 | — | — |
| 1997-10-23 | $6.13 | $6.44 | 12,029,600 | — | — |
| 1997-10-22 | $6.14 | $6.45 | 5,284,800 | — | — |
| 1997-10-21 | $6.25 | $6.57 | 7,841,600 | — | — |
| 1997-10-20 | $6.29 | $6.61 | 19,004,000 | — | — |
| 1997-10-17 | $5.98 | $6.29 | 20,144,000 | — | — |
| 1997-10-16 | $6.22 | $6.54 | 9,935,200 | — | — |
| 1997-10-15 | $6.42 | $6.75 | 8,856,800 | — | — |
| 1997-10-14 | $6.50 | $6.83 | 11,423,200 | — | — |
| 1997-10-13 | $6.48 | $6.81 | 7,782,400 | — | — |
| 1997-10-10 | $6.29 | $6.61 | 10,496,800 | — | — |
| 1997-10-09 | $6.44 | $6.77 | 5,972,000 | — | — |
| 1997-10-08 | $6.41 | $6.73 | 5,524,000 | — | — |
| 1997-10-07 | $6.38 | $6.71 | 7,437,600 | — | — |
| 1997-10-06 | $6.33 | $6.65 | 12,128,800 | — | — |
| 1997-10-03 | $6.19 | $6.50 | 7,913,600 | — | — |
| 1997-10-02 | $6.27 | $6.59 | 5,793,600 | — | — |
| 1997-10-01 | $6.23 | $6.54 | 7,108,800 | — | — |
| 1997-09-30 | $6.30 | $6.62 | 8,863,200 | — | — |
| 1997-09-29 | $6.27 | $6.58 | 5,675,200 | — | — |
| 1997-09-26 | $6.23 | $6.55 | 9,526,400 | — | — |
| 1997-09-25 | $6.35 | $6.67 | 5,926,400 | — | — |
| 1997-09-24 | $6.37 | $6.68 | 9,432,800 | — | — |
| 1997-09-23 | $6.47 | $6.79 | 17,479,200 | — | — |
| 1997-09-22 | $6.52 | $6.84 | 37,351,200 | — | — |
| 1997-09-19 | $6.22 | $6.53 | 53,201,600 | — | — |
| 1997-09-18 | $5.72 | $6.00 | 11,329,600 | — | — |
| 1997-09-17 | $5.58 | $5.86 | 10,848,000 | — | — |
| 1997-09-16 | $5.64 | $5.92 | 14,139,200 | — | — |
| 1997-09-15 | $5.66 | $5.95 | 10,371,200 | — | — |
| 1997-09-12 | $5.66 | $5.94 | 18,688,800 | — | — |
| 1997-09-11 | $5.57 | $5.85 | 38,915,200 | — | — |
| 1997-09-10 | $5.13 | $5.38 | 6,201,600 | — | — |
| 1997-09-09 | $5.16 | $5.41 | 7,548,000 | — | — |
| 1997-09-08 | $5.16 | $5.42 | 3,404,000 | — | — |
| 1997-09-05 | $5.22 | $5.48 | 9,245,600 | — | — |
| 1997-09-04 | $5.12 | $5.37 | 6,225,600 | — | — |
| 1997-09-03 | $5.13 | $5.39 | 5,786,400 | — | — |
| 1997-09-02 | $5.08 | $5.33 | 5,904,000 | — | — |
| 1997-08-29 | $4.92 | $5.17 | 6,202,400 | — | — |
| 1997-08-28 | $4.99 | $5.24 | 14,046,400 | — | — |
| 1997-08-27 | $4.76 | $5.00 | 24,663,200 | — | — |
| 1997-08-26 | $5.10 | $5.36 | 13,752,800 | — | — |
| 1997-08-25 | $5.34 | $5.61 | 8,069,600 | — | — |
| 1997-08-22 | $5.39 | $5.66 | 10,832,800 | — | — |
| 1997-08-21 | $5.19 | $5.45 | 18,451,200 | — | — |
| 1997-08-20 | $5.43 | $5.70 | 15,033,600 | — | — |
| 1997-08-19 | $5.15 | $5.41 | 13,548,800 | — | — |
| 1997-08-18 | $5.19 | $5.45 | 6,206,400 | — | — |
| 1997-08-15 | $5.06 | $5.31 | 9,603,200 | — | — |
| 1997-08-14 | $5.30 | $5.56 | 11,544,000 | — | — |
| 1997-08-13 | $5.11 | $5.36 | 13,158,400 | — | — |
| 1997-08-12 | $4.96 | $5.21 | 7,332,800 | — | — |
| 1997-08-11 | $5.03 | $5.28 | 9,248,800 | — | — |
| 1997-08-08 | $4.85 | $5.09 | 8,237,600 | — | — |
| 1997-08-07 | $4.98 | $5.23 | 11,870,400 | — | — |
| 1997-08-06 | $5.03 | $5.28 | 22,436,800 | — | — |
| 1997-08-05 | $4.91 | $5.15 | 9,441,600 | — | — |
| 1997-08-04 | $4.75 | $4.99 | 7,805,600 | — | — |
| 1997-08-01 | $4.72 | $4.95 | 6,844,000 | — | — |
| 1997-07-31 | $4.67 | $4.90 | 5,476,800 | — | — |
| 1997-07-30 | $4.64 | $4.87 | 6,549,600 | — | — |
| 1997-07-29 | $4.72 | $4.95 | 4,959,200 | — | — |
| 1997-07-28 | $4.72 | $4.95 | 5,736,800 | — | — |
| 1997-07-25 | $4.80 | $5.04 | 7,769,600 | — | — |
| 1997-07-24 | $4.64 | $4.87 | 7,465,600 | — | — |
| 1997-07-23 | $4.63 | $4.86 | 11,248,000 | — | — |
| 1997-07-22 | $4.70 | $4.93 | 9,199,200 | — | — |
| 1997-07-21 | $4.63 | $4.86 | 3,713,600 | — | — |
| 1997-07-18 | $4.63 | $4.86 | 8,857,600 | — | — |
| 1997-07-17 | $4.63 | $4.86 | 7,616,800 | — | — |
| 1997-07-16 | $4.67 | $4.90 | 13,170,400 | — | — |
| 1997-07-15 | $4.69 | $4.91 | 7,839,200 | — | — |
| 1997-07-14 | $4.71 | $4.94 | 18,138,400 | — | — |
| 1997-07-11 | $4.53 | $4.75 | 21,226,400 | — | — |
| 1997-07-10 | $4.52 | $4.73 | 16,503,200 | — | — |
| 1997-07-09 | $4.67 | $4.90 | 8,542,400 | — | — |
| 1997-07-08 | $4.81 | $5.05 | 6,553,600 | — | — |
| 1997-07-07 | $4.70 | $4.93 | 10,909,600 | — | — |
| 1997-07-03 | $4.64 | $4.87 | 10,907,200 | — | — |
| 1997-07-02 | $4.53 | $4.75 | 17,463,200 | — | — |
| 1997-07-01 | $4.34 | $4.55 | 10,788,800 | — | — |
| 1997-06-30 | $4.38 | $4.59 | 9,099,200 | — | — |
| 1997-06-27 | $4.41 | $4.62 | 7,273,600 | — | — |
| 1997-06-26 | $4.41 | $4.61 | 6,218,400 | — | — |
| 1997-06-25 | $4.42 | $4.63 | 19,012,800 | — | — |
| 1997-06-24 | $4.44 | $4.65 | 13,927,200 | — | — |
| 1997-06-23 | $4.46 | $4.67 | 12,973,600 | — | — |
| 1997-06-20 | $4.48 | $4.69 | 23,633,600 | — | — |
| 1997-06-19 | $4.50 | $4.71 | 92,036,000 | — | — |
| 1997-06-18 | $5.03 | $5.27 | 13,576,000 | — | — |
| 1997-06-17 | $5.20 | $5.44 | 25,666,400 | — | — |
| 1997-06-16 | $5.17 | $5.41 | 10,028,000 | — | — |
| 1997-06-13 | $5.16 | $5.40 | 13,410,400 | — | — |
| 1997-06-12 | $5.19 | $5.43 | 7,674,400 | — | — |
| 1997-06-11 | $5.22 | $5.46 | 6,870,400 | — | — |
| 1997-06-10 | $5.19 | $5.43 | 6,964,000 | — | — |
| 1997-06-09 | $5.19 | $5.43 | 7,568,000 | — | — |
| 1997-06-06 | $5.39 | $5.64 | 6,547,200 | — | — |
| 1997-06-05 | $5.30 | $5.55 | 6,131,200 | — | — |
| 1997-06-04 | $5.17 | $5.41 | 10,855,200 | — | — |
| 1997-06-03 | $5.06 | $5.30 | 18,226,400 | — | — |
| 1997-06-02 | $5.65 | $5.91 | 7,982,400 | — | — |
| 1997-05-30 | $5.58 | $5.84 | 13,027,200 | — | — |
| 1997-05-29 | $5.69 | $5.95 | 9,897,600 | — | — |
| 1997-05-28 | $5.97 | $6.25 | 10,544,800 | — | — |
| 1997-05-27 | $6.11 | $6.40 | 11,692,000 | — | — |
| 1997-05-23 | $5.80 | $6.07 | 6,040,000 | — | — |
| 1997-05-22 | $5.78 | $6.05 | 7,712,000 | — | — |
| 1997-05-21 | $5.75 | $6.02 | 13,360,000 | — | — |
| 1997-05-20 | $5.48 | $5.73 | 5,420,800 | — | — |
| 1997-05-19 | $5.52 | $5.77 | 4,754,400 | — | — |
| 1997-05-16 | $5.59 | $5.86 | 15,148,000 | — | — |
| 1997-05-15 | $5.54 | $5.80 | 8,871,200 | — | — |
| 1997-05-14 | $5.38 | $5.63 | 6,970,400 | — | — |
| 1997-05-13 | $5.47 | $5.73 | 11,094,400 | — | — |
| 1997-05-12 | $5.48 | $5.73 | 9,987,200 | — | — |
| 1997-05-09 | $5.41 | $5.66 | 22,896,000 | — | — |
| 1997-05-08 | $5.50 | $5.76 | 23,970,400 | — | — |
| 1997-05-07 | $5.80 | $6.07 | 15,923,200 | — | — |
| 1997-05-06 | $5.67 | $5.94 | 30,527,200 | — | — |
| 1997-05-05 | $5.81 | $6.09 | 77,996,800 | — | — |
| 1997-05-02 | $5.50 | $5.76 | 28,628,800 | — | — |
| 1997-05-01 | $5.22 | $5.46 | 35,820,000 | — | — |
| 1997-04-30 | $4.89 | $5.12 | 8,090,400 | — | — |
| 1997-04-29 | $4.81 | $5.04 | 14,372,800 | — | — |
| 1997-04-28 | $4.83 | $5.05 | 19,846,400 | — | — |
| 1997-04-25 | $4.73 | $4.96 | 8,506,400 | — | — |
| 1997-04-24 | $5.08 | $5.32 | 7,268,800 | — | — |
| 1997-04-23 | $5.03 | $5.27 | 9,067,200 | — | — |
| 1997-04-22 | $4.97 | $5.20 | 13,208,800 | — | — |
| 1997-04-21 | $4.98 | $5.22 | 7,554,400 | — | — |
| 1997-04-18 | $5.03 | $5.27 | 15,396,000 | — | — |
| 1997-04-17 | $5.19 | $5.43 | 8,196,800 | — | — |
| 1997-04-16 | $5.19 | $5.43 | 7,524,000 | — | — |
| 1997-04-15 | $5.25 | $5.50 | 11,544,000 | — | — |
| 1997-04-14 | $5.28 | $5.53 | 9,820,000 | — | — |
| 1997-04-11 | $5.16 | $5.40 | 4,852,000 | — | — |
| 1997-04-10 | $5.24 | $5.49 | 6,891,200 | — | — |
| 1997-04-09 | $5.38 | $5.63 | 6,904,000 | — | — |
| 1997-04-08 | $5.45 | $5.71 | 10,210,400 | — | — |
| 1997-04-07 | $5.42 | $5.68 | 16,325,600 | — | — |
| 1997-04-04 | $5.38 | $5.63 | 18,067,200 | — | — |
| 1997-04-03 | $5.25 | $5.50 | 10,696,800 | — | — |
| 1997-04-02 | $5.09 | $5.33 | 9,355,200 | — | — |
| 1997-04-01 | $4.98 | $5.22 | 7,922,400 | — | — |
| 1997-03-31 | $5.02 | $5.25 | 14,427,200 | — | — |
| 1997-03-27 | $5.14 | $5.38 | 13,728,000 | — | — |
| 1997-03-26 | $5.34 | $5.59 | 14,589,600 | — | — |
| 1997-03-25 | $5.19 | $5.42 | 15,416,000 | — | — |
| 1997-03-24 | $5.13 | $5.36 | 9,760,000 | — | — |
| 1997-03-21 | $5.16 | $5.39 | 16,352,000 | — | — |
| 1997-03-20 | $5.06 | $5.29 | 29,006,400 | — | — |
| 1997-03-19 | $4.83 | $5.05 | 56,603,200 | — | — |
| 1997-03-18 | $4.36 | $4.56 | 9,860,800 | — | — |
| 1997-03-17 | $4.34 | $4.54 | 10,441,600 | — | — |
| 1997-03-14 | $4.16 | $4.35 | 7,661,600 | — | — |
| 1997-03-13 | $4.16 | $4.35 | 8,441,600 | — | — |
| 1997-03-12 | $4.16 | $4.35 | 13,480,000 | — | — |
| 1997-03-11 | $4.26 | $4.45 | 7,284,000 | — | — |
| 1997-03-10 | $4.42 | $4.62 | 12,310,400 | — | — |
| 1997-03-07 | $4.21 | $4.40 | 14,759,200 | — | — |
| 1997-03-06 | $4.42 | $4.62 | 4,587,200 | — | — |
| 1997-03-05 | $4.56 | $4.77 | 5,776,000 | — | — |
| 1997-03-04 | $4.58 | $4.79 | 3,930,400 | — | — |
| 1997-03-03 | $4.59 | $4.80 | 4,220,000 | — | — |
| 1997-02-28 | $4.56 | $4.77 | 8,727,200 | — | — |
| 1997-02-27 | $4.44 | $4.64 | 6,339,200 | — | — |
| 1997-02-26 | $4.64 | $4.85 | 7,501,600 | — | — |
| 1997-02-25 | $4.73 | $4.95 | 8,947,200 | — | — |
| 1997-02-24 | $4.56 | $4.77 | 9,970,400 | — | — |
| 1997-02-21 | $4.61 | $4.82 | 8,736,000 | — | — |
| 1997-02-20 | $4.92 | $5.15 | 5,615,200 | — | — |
| 1997-02-19 | $4.95 | $5.18 | 7,557,600 | — | — |
| 1997-02-18 | $4.97 | $5.20 | 13,092,000 | — | — |
| 1997-02-14 | $4.69 | $4.90 | 4,157,600 | — | — |
| 1997-02-13 | $4.92 | $5.15 | 8,935,200 | — | — |
| 1997-02-12 | $4.84 | $5.06 | 10,115,200 | — | — |
| 1997-02-11 | $4.57 | $4.78 | 17,097,600 | — | — |
| 1997-02-10 | $4.72 | $4.93 | 13,027,200 | — | — |
| 1997-02-07 | $4.56 | $4.77 | 8,639,200 | — | — |
| 1997-02-06 | $4.42 | $4.62 | 5,673,600 | — | — |
| 1997-02-05 | $4.34 | $4.54 | 7,451,200 | — | — |
| 1997-02-04 | $4.56 | $4.77 | 8,233,600 | — | — |
| 1997-02-03 | $4.70 | $4.92 | 5,179,200 | — | — |
| 1997-01-31 | $4.73 | $4.95 | 9,170,400 | — | — |
| 1997-01-30 | $4.67 | $4.89 | 8,008,000 | — | — |
| 1997-01-29 | $4.52 | $4.72 | 6,321,600 | — | — |
| 1997-01-28 | $4.56 | $4.77 | 15,104,800 | — | — |
| 1997-01-27 | $4.45 | $4.66 | 6,606,400 | — | — |
| 1997-01-24 | $4.50 | $4.71 | 8,070,400 | — | — |
| 1997-01-23 | $4.56 | $4.77 | 11,024,000 | — | — |
| 1997-01-22 | $4.75 | $4.97 | 11,017,600 | — | — |
| 1997-01-21 | $4.64 | $4.85 | 8,404,000 | — | — |
| 1997-01-20 | $4.73 | $4.95 | 7,468,800 | — | — |
| 1997-01-17 | $4.67 | $4.89 | 10,340,800 | — | — |
| 1997-01-16 | $4.68 | $4.89 | 13,397,600 | — | — |
| 1997-01-15 | $4.66 | $4.87 | 11,230,400 | — | — |
| 1997-01-14 | $4.88 | $5.10 | 8,948,000 | — | — |
| 1997-01-13 | $4.92 | $5.14 | 3,499,200 | — | — |
| 1997-01-10 | $4.91 | $5.12 | 29,267,200 | — | — |
| 1997-01-09 | $5.17 | $5.40 | 10,584,800 | — | — |
| 1997-01-08 | $5.28 | $5.52 | 20,921,600 | — | — |
| 1997-01-07 | $5.27 | $5.50 | 15,312,000 | — | — |
| 1997-01-06 | $5.06 | $5.29 | 9,135,200 | — | — |
| 1997-01-03 | $4.89 | $5.11 | 8,307,200 | — | — |
| 1997-01-02 | $4.83 | $5.04 | 7,555,200 | — | — |