Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.82 | $1.83 | 3,907,200 | — | — |
| 1990-12-28 | $1.83 | $1.84 | 2,401,600 | — | — |
| 1990-12-27 | $1.84 | $1.85 | 3,652,800 | — | — |
| 1990-12-26 | $1.89 | $1.90 | 2,814,400 | — | — |
| 1990-12-24 | $1.91 | $1.92 | 6,315,200 | — | — |
| 1990-12-21 | $1.87 | $1.88 | 7,364,800 | — | — |
| 1990-12-20 | $1.84 | $1.85 | 8,161,600 | — | — |
| 1990-12-19 | $1.77 | $1.78 | 4,852,800 | — | — |
| 1990-12-18 | $1.73 | $1.74 | 4,187,200 | — | — |
| 1990-12-17 | $1.77 | $1.78 | 1,545,600 | — | — |
| 1990-12-14 | $1.73 | $1.74 | 4,627,200 | — | — |
| 1990-12-13 | $1.81 | $1.82 | 6,172,800 | — | — |
| 1990-12-12 | $1.77 | $1.78 | 9,366,400 | — | — |
| 1990-12-11 | $1.77 | $1.78 | 10,657,600 | — | — |
| 1990-12-10 | $1.77 | $1.78 | 3,001,600 | — | — |
| 1990-12-07 | $1.72 | $1.73 | 8,876,800 | — | — |
| 1990-12-06 | $1.69 | $1.70 | 15,078,400 | — | — |
| 1990-12-05 | $1.75 | $1.76 | 6,390,400 | — | — |
| 1990-12-04 | $1.70 | $1.70 | 9,105,600 | — | — |
| 1990-12-03 | $1.63 | $1.63 | 13,870,400 | — | — |
| 1990-11-30 | $1.58 | $1.59 | 44,136,000 | — | — |
| 1990-11-29 | $1.61 | $1.62 | 21,448,000 | — | — |
| 1990-11-28 | $1.65 | $1.66 | 10,689,600 | — | — |
| 1990-11-27 | $1.69 | $1.70 | 8,230,400 | — | — |
| 1990-11-26 | $1.59 | $1.60 | 5,721,600 | — | — |
| 1990-11-23 | $1.59 | $1.60 | 1,633,600 | — | — |
| 1990-11-21 | $1.61 | $1.62 | 9,216,000 | — | — |
| 1990-11-20 | $1.63 | $1.64 | 6,027,200 | — | — |
| 1990-11-19 | $1.72 | $1.73 | 8,169,600 | — | — |
| 1990-11-16 | $1.63 | $1.63 | 32,057,600 | — | — |
| 1990-11-15 | $1.85 | $1.86 | 14,166,400 | — | — |
| 1990-11-14 | $1.83 | $1.84 | 6,553,600 | — | — |
| 1990-11-13 | $1.77 | $1.78 | 7,996,800 | — | — |
| 1990-11-12 | $1.75 | $1.76 | 11,201,600 | — | — |
| 1990-11-09 | $1.63 | $1.63 | 5,356,800 | — | — |
| 1990-11-08 | $1.53 | $1.54 | 2,278,400 | — | — |
| 1990-11-07 | $1.52 | $1.52 | 3,576,000 | — | — |
| 1990-11-06 | $1.55 | $1.56 | 3,563,200 | — | — |
| 1990-11-05 | $1.60 | $1.61 | 6,249,600 | — | — |
| 1990-11-02 | $1.56 | $1.57 | 6,011,200 | — | — |
| 1990-11-01 | $1.51 | $1.52 | 4,966,400 | — | — |
| 1990-10-31 | $1.50 | $1.51 | 13,627,200 | — | — |
| 1990-10-30 | $1.45 | $1.45 | 6,532,800 | — | — |
| 1990-10-29 | $1.41 | $1.41 | 4,748,800 | — | — |
| 1990-10-26 | $1.45 | $1.46 | 3,246,400 | — | — |
| 1990-10-25 | $1.52 | $1.52 | 5,232,000 | — | — |
| 1990-10-24 | $1.55 | $1.56 | 9,208,000 | — | — |
| 1990-10-23 | $1.60 | $1.61 | 6,233,600 | — | — |
| 1990-10-22 | $1.60 | $1.61 | 8,486,400 | — | — |
| 1990-10-19 | $1.50 | $1.51 | 9,006,400 | — | — |
| 1990-10-18 | $1.53 | $1.54 | 17,508,800 | — | — |
| 1990-10-17 | $1.33 | $1.34 | 9,688,000 | — | — |
| 1990-10-16 | $1.20 | $1.21 | 5,184,000 | — | — |
| 1990-10-15 | $1.20 | $1.21 | 4,824,000 | — | — |
| 1990-10-12 | $1.17 | $1.18 | 8,072,000 | — | — |
| 1990-10-11 | $1.11 | $1.12 | 9,680,000 | — | — |
| 1990-10-10 | $1.15 | $1.15 | 4,428,800 | — | — |
| 1990-10-09 | $1.17 | $1.18 | 3,537,600 | — | — |
| 1990-10-08 | $1.22 | $1.23 | 4,654,400 | — | — |
| 1990-10-05 | $1.23 | $1.23 | 4,977,600 | — | — |
| 1990-10-04 | $1.30 | $1.30 | 5,993,600 | — | — |
| 1990-10-03 | $1.31 | $1.32 | 13,401,600 | — | — |
| 1990-10-02 | $1.28 | $1.29 | 17,289,600 | — | — |
| 1990-10-01 | $1.39 | $1.40 | 9,323,200 | — | — |
| 1990-09-28 | $1.19 | $1.19 | 10,865,600 | — | — |
| 1990-09-27 | $1.16 | $1.16 | 7,548,800 | — | — |
| 1990-09-26 | $1.27 | $1.27 | 11,947,200 | — | — |
| 1990-09-25 | $1.30 | $1.30 | 10,028,800 | — | — |
| 1990-09-24 | $1.36 | $1.37 | 7,323,200 | — | — |
| 1990-09-21 | $1.38 | $1.38 | 12,035,200 | — | — |
| 1990-09-20 | $1.41 | $1.41 | 6,780,800 | — | — |
| 1990-09-19 | $1.50 | $1.51 | 13,428,800 | — | — |
| 1990-09-18 | $1.56 | $1.57 | 6,248,000 | — | — |
| 1990-09-17 | $1.64 | $1.65 | 7,846,400 | — | — |
| 1990-09-14 | $1.68 | $1.69 | 21,646,400 | — | — |
| 1990-09-13 | $1.77 | $1.78 | 9,131,200 | — | — |
| 1990-09-12 | $1.77 | $1.78 | 4,712,000 | — | — |
| 1990-09-11 | $1.71 | $1.72 | 4,529,600 | — | — |
| 1990-09-10 | $1.72 | $1.73 | 2,376,000 | — | — |
| 1990-09-07 | $1.70 | $1.71 | 7,979,200 | — | — |
| 1990-09-06 | $1.80 | $1.81 | 4,756,800 | — | — |
| 1990-09-05 | $1.78 | $1.79 | 15,217,600 | — | — |
| 1990-09-04 | $1.76 | $1.77 | 19,956,800 | — | — |
| 1990-08-31 | $1.56 | $1.57 | 3,827,200 | — | — |
| 1990-08-30 | $1.51 | $1.52 | 9,241,600 | — | — |
| 1990-08-29 | $1.59 | $1.60 | 4,971,200 | — | — |
| 1990-08-28 | $1.70 | $1.71 | 2,787,200 | — | — |
| 1990-08-27 | $1.75 | $1.76 | 3,681,600 | — | — |
| 1990-08-24 | $1.63 | $1.63 | 2,273,600 | — | — |
| 1990-08-23 | $1.53 | $1.54 | 6,910,400 | — | — |
| 1990-08-22 | $1.59 | $1.60 | 3,736,000 | — | — |
| 1990-08-21 | $1.59 | $1.60 | 9,096,000 | — | — |
| 1990-08-20 | $1.63 | $1.63 | 4,801,600 | — | — |
| 1990-08-17 | $1.70 | $1.71 | 3,908,800 | — | — |
| 1990-08-16 | $1.81 | $1.82 | 6,065,600 | — | — |
| 1990-08-15 | $1.84 | $1.85 | 3,664,000 | — | — |
| 1990-08-14 | $1.83 | $1.84 | 2,582,400 | — | — |
| 1990-08-13 | $1.83 | $1.84 | 8,880,000 | — | — |
| 1990-08-10 | $1.83 | $1.84 | 4,249,600 | — | — |
| 1990-08-09 | $1.88 | $1.89 | 3,900,800 | — | — |
| 1990-08-08 | $1.88 | $1.89 | 9,124,800 | — | — |
| 1990-08-07 | $1.83 | $1.84 | 9,112,000 | — | — |
| 1990-08-06 | $1.88 | $1.89 | 11,208,000 | — | — |
| 1990-08-03 | $2.02 | $2.03 | 12,521,600 | — | — |
| 1990-08-02 | $2.11 | $2.12 | 11,560,000 | — | — |
| 1990-08-01 | $2.22 | $2.23 | 2,699,200 | — | — |
| 1990-07-31 | $2.20 | $2.21 | 2,955,200 | — | — |
| 1990-07-30 | $2.25 | $2.26 | 3,448,000 | — | — |
| 1990-07-27 | $2.26 | $2.27 | 2,857,600 | — | — |
| 1990-07-26 | $2.28 | $2.29 | 1,241,600 | — | — |
| 1990-07-25 | $2.30 | $2.31 | 3,676,800 | — | — |
| 1990-07-24 | $2.31 | $2.33 | 8,937,600 | — | — |
| 1990-07-23 | $2.19 | $2.20 | 9,668,800 | — | — |
| 1990-07-20 | $2.25 | $2.26 | 6,705,600 | — | — |
| 1990-07-19 | $2.30 | $2.31 | 11,728,000 | — | — |
| 1990-07-18 | $2.36 | $2.37 | 2,916,800 | — | — |
| 1990-07-17 | $2.34 | $2.36 | 8,315,200 | — | — |
| 1990-07-16 | $2.41 | $2.42 | 2,820,800 | — | — |
| 1990-07-13 | $2.38 | $2.39 | 7,649,600 | — | — |
| 1990-07-12 | $2.34 | $2.36 | 15,267,200 | — | — |
| 1990-07-11 | $2.39 | $2.40 | 7,744,000 | — | — |
| 1990-07-10 | $2.42 | $2.44 | 7,196,800 | — | — |
| 1990-07-09 | $2.42 | $2.44 | 5,945,600 | — | — |
| 1990-07-06 | $2.39 | $2.40 | 5,486,400 | — | — |
| 1990-07-05 | $2.34 | $2.36 | 3,516,800 | — | — |
| 1990-07-03 | $2.38 | $2.39 | 2,977,600 | — | — |
| 1990-07-02 | $2.38 | $2.39 | 5,528,000 | — | — |
| 1990-06-29 | $2.30 | $2.31 | 4,811,200 | — | — |
| 1990-06-28 | $2.33 | $2.34 | 5,385,600 | — | — |
| 1990-06-27 | $2.31 | $2.32 | 12,064,000 | — | — |
| 1990-06-26 | $2.19 | $2.20 | 26,705,600 | — | — |
| 1990-06-25 | $2.30 | $2.31 | 5,200,000 | — | — |
| 1990-06-22 | $2.30 | $2.31 | 4,595,200 | — | — |
| 1990-06-21 | $2.36 | $2.37 | 6,465,600 | — | — |
| 1990-06-20 | $2.31 | $2.32 | 11,633,600 | — | — |
| 1990-06-19 | $2.38 | $2.38 | 10,905,600 | — | — |
| 1990-06-18 | $2.30 | $2.31 | 5,798,400 | — | — |
| 1990-06-15 | $2.38 | $2.39 | 8,643,200 | — | — |
| 1990-06-14 | $2.38 | $2.39 | 13,904,000 | — | — |
| 1990-06-13 | $2.35 | $2.36 | 13,296,000 | — | — |
| 1990-06-12 | $2.30 | $2.31 | 8,614,400 | — | — |
| 1990-06-11 | $2.23 | $2.24 | 4,667,200 | — | — |
| 1990-06-08 | $2.23 | $2.24 | 10,648,000 | — | — |
| 1990-06-07 | $2.23 | $2.24 | 18,080,000 | — | — |
| 1990-06-06 | $2.11 | $2.12 | 20,966,400 | — | — |
| 1990-06-05 | $2.02 | $2.02 | 50,510,400 | — | — |
| 1990-06-04 | $2.08 | $2.09 | 24,585,600 | — | — |
| 1990-06-01 | $2.17 | $2.18 | 11,667,200 | — | — |
| 1990-05-31 | $2.23 | $2.23 | 17,299,200 | — | — |
| 1990-05-30 | $2.21 | $2.22 | 59,740,800 | — | — |
| 1990-05-29 | $2.37 | $2.38 | 51,142,400 | — | — |
| 1990-05-25 | $2.20 | $2.21 | 136,024,000 | — | — |
| 1990-05-24 | $3.16 | $3.17 | 7,440,000 | — | — |
| 1990-05-23 | $3.06 | $3.07 | 6,401,600 | — | — |
| 1990-05-22 | $3.00 | $3.01 | 7,628,800 | — | — |
| 1990-05-21 | $3.02 | $3.03 | 7,792,000 | — | — |
| 1990-05-18 | $2.84 | $2.85 | 5,270,400 | — | — |
| 1990-05-17 | $2.78 | $2.79 | 5,484,800 | — | — |
| 1990-05-16 | $2.88 | $2.89 | 4,627,200 | — | — |
| 1990-05-15 | $2.91 | $2.92 | 5,870,400 | — | — |
| 1990-05-14 | $2.82 | $2.83 | 6,352,000 | — | — |
| 1990-05-11 | $2.78 | $2.79 | 4,092,800 | — | — |
| 1990-05-10 | $2.78 | $2.79 | 5,080,000 | — | — |
| 1990-05-09 | $2.69 | $2.70 | 5,572,800 | — | — |
| 1990-05-08 | $2.67 | $2.68 | 3,217,600 | — | — |
| 1990-05-07 | $2.68 | $2.69 | 5,865,600 | — | — |
| 1990-05-04 | $2.56 | $2.57 | 4,478,400 | — | — |
| 1990-05-03 | $2.56 | $2.57 | 4,600,000 | — | — |
| 1990-05-02 | $2.59 | $2.60 | 6,836,800 | — | — |
| 1990-05-01 | $2.56 | $2.57 | 9,633,600 | — | — |
| 1990-04-30 | $2.39 | $2.40 | 2,752,000 | — | — |
| 1990-04-27 | $2.38 | $2.38 | 4,416,000 | — | — |
| 1990-04-26 | $2.44 | $2.45 | 4,220,800 | — | — |
| 1990-04-25 | $2.33 | $2.34 | 3,728,000 | — | — |
| 1990-04-24 | $2.35 | $2.36 | 4,638,400 | — | — |
| 1990-04-23 | $2.34 | $2.35 | 6,542,400 | — | — |
| 1990-04-20 | $2.39 | $2.40 | 4,734,400 | — | — |
| 1990-04-19 | $2.38 | $2.38 | 3,276,800 | — | — |
| 1990-04-18 | $2.41 | $2.42 | 4,112,000 | — | — |
| 1990-04-17 | $2.42 | $2.43 | 5,950,400 | — | — |
| 1990-04-16 | $2.45 | $2.46 | 6,881,600 | — | — |
| 1990-04-12 | $2.48 | $2.49 | 3,593,600 | — | — |
| 1990-04-11 | $2.47 | $2.48 | 13,171,200 | — | — |
| 1990-04-10 | $2.41 | $2.42 | 12,521,600 | — | — |
| 1990-04-09 | $2.30 | $2.31 | 8,300,800 | — | — |
| 1990-04-06 | $2.28 | $2.29 | 5,953,600 | — | — |
| 1990-04-05 | $2.31 | $2.32 | 7,177,600 | — | — |
| 1990-04-04 | $2.44 | $2.45 | 3,846,400 | — | — |
| 1990-04-03 | $2.47 | $2.48 | 5,363,200 | — | — |
| 1990-04-02 | $2.41 | $2.42 | 3,099,200 | — | — |
| 1990-03-30 | $2.38 | $2.38 | 4,448,000 | — | — |
| 1990-03-29 | $2.41 | $2.42 | 3,291,200 | — | — |
| 1990-03-28 | $2.45 | $2.46 | 5,820,800 | — | — |
| 1990-03-27 | $2.52 | $2.53 | 8,875,200 | — | — |
| 1990-03-26 | $2.45 | $2.45 | 10,035,200 | — | — |
| 1990-03-23 | $2.38 | $2.38 | 6,848,000 | — | — |
| 1990-03-22 | $2.47 | $2.47 | 19,056,000 | — | — |
| 1990-03-21 | $2.50 | $2.51 | 7,761,600 | — | — |
| 1990-03-20 | $2.63 | $2.63 | 15,164,800 | — | — |
| 1990-03-19 | $2.84 | $2.84 | 9,176,000 | — | — |
| 1990-03-16 | $2.77 | $2.77 | 11,728,000 | — | — |
| 1990-03-15 | $2.61 | $2.62 | 17,438,400 | — | — |
| 1990-03-14 | $2.53 | $2.54 | 21,238,400 | — | — |
| 1990-03-13 | $2.51 | $2.51 | 11,720,000 | — | — |
| 1990-03-12 | $2.44 | $2.44 | 7,825,600 | — | — |
| 1990-03-09 | $2.36 | $2.36 | 10,107,200 | — | — |
| 1990-03-08 | $2.42 | $2.43 | 22,838,400 | — | — |
| 1990-03-07 | $2.30 | $2.30 | 23,526,400 | — | — |
| 1990-03-06 | $2.27 | $2.28 | 32,380,800 | — | — |
| 1990-03-05 | $2.03 | $2.04 | 28,340,800 | — | — |
| 1990-03-02 | $1.90 | $1.90 | 5,787,200 | — | — |
| 1990-03-01 | $1.91 | $1.91 | 12,600,000 | — | — |
| 1990-02-28 | $1.89 | $1.89 | 8,995,200 | — | — |
| 1990-02-27 | $1.84 | $1.84 | 7,385,600 | — | — |
| 1990-02-26 | $1.78 | $1.79 | 6,777,600 | — | — |
| 1990-02-23 | $1.75 | $1.75 | 2,558,400 | — | — |
| 1990-02-22 | $1.72 | $1.72 | 11,128,000 | — | — |
| 1990-02-21 | $1.72 | $1.72 | 3,953,600 | — | — |
| 1990-02-20 | $1.72 | $1.72 | 6,524,800 | — | — |
| 1990-02-16 | $1.76 | $1.76 | 3,675,200 | — | — |
| 1990-02-15 | $1.78 | $1.79 | 8,483,200 | — | — |
| 1990-02-14 | $1.69 | $1.69 | 6,926,400 | — | — |
| 1990-02-13 | $1.68 | $1.68 | 3,670,400 | — | — |
| 1990-02-12 | $1.68 | $1.68 | 8,836,800 | — | — |
| 1990-02-09 | $1.66 | $1.66 | 4,427,200 | — | — |
| 1990-02-08 | $1.63 | $1.63 | 8,934,400 | — | — |
| 1990-02-07 | $1.54 | $1.54 | 10,596,800 | — | — |
| 1990-02-06 | $1.50 | $1.50 | 5,193,600 | — | — |
| 1990-02-05 | $1.52 | $1.52 | 4,262,400 | — | — |
| 1990-02-02 | $1.52 | $1.52 | 10,040,000 | — | — |
| 1990-02-01 | $1.48 | $1.49 | 2,827,200 | — | — |
| 1990-01-31 | $1.47 | $1.47 | 5,393,600 | — | — |
| 1990-01-30 | $1.47 | $1.47 | 4,406,400 | — | — |
| 1990-01-29 | $1.50 | $1.50 | 7,270,400 | — | — |
| 1990-01-26 | $1.50 | $1.50 | 5,252,800 | — | — |
| 1990-01-25 | $1.48 | $1.49 | 9,836,800 | — | — |
| 1990-01-24 | $1.53 | $1.53 | 9,172,800 | — | — |
| 1990-01-23 | $1.50 | $1.50 | 7,195,200 | — | — |
| 1990-01-22 | $1.44 | $1.44 | 5,110,400 | — | — |
| 1990-01-19 | $1.42 | $1.43 | 3,422,400 | — | — |
| 1990-01-18 | $1.48 | $1.49 | 5,457,600 | — | — |
| 1990-01-17 | $1.42 | $1.43 | 8,540,800 | — | — |
| 1990-01-16 | $1.44 | $1.44 | 7,684,800 | — | — |
| 1990-01-15 | $1.38 | $1.38 | 3,160,000 | — | — |
| 1990-01-12 | $1.41 | $1.41 | 5,752,000 | — | — |
| 1990-01-11 | $1.44 | $1.44 | 7,412,800 | — | — |
| 1990-01-10 | $1.36 | $1.36 | 6,772,800 | — | — |
| 1990-01-09 | $1.41 | $1.41 | 3,297,600 | — | — |
| 1990-01-08 | $1.44 | $1.44 | 4,347,200 | — | — |
| 1990-01-05 | $1.42 | $1.42 | 6,608,000 | — | — |
| 1990-01-04 | $1.39 | $1.39 | 11,859,200 | — | — |
| 1990-01-03 | $1.33 | $1.33 | 13,518,400 | — | — |
| 1990-01-02 | $1.27 | $1.27 | 7,166,400 | — | — |