Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $62.72 | $73.13 | 62,300 | — | — |
| 2024-12-30 | $62.22 | $72.54 | 93,100 | — | — |
| 2024-12-27 | $63.71 | $74.28 | 66,400 | — | — |
| 2024-12-26 | $63.52 | $74.06 | 97,500 | — | — |
| 2024-12-24 | $62.69 | $73.09 | 41,000 | — | — |
| 2024-12-23 | $62.14 | $72.45 | 81,800 | — | — |
| 2024-12-20 | $62.07 | $72.37 | 166,500 | — | — |
| 2024-12-19 | $61.20 | $71.35 | 121,200 | — | — |
| 2024-12-18 | $60.26 | $70.26 | 150,900 | — | — |
| 2024-12-17 | $61.27 | $71.43 | 156,700 | — | — |
| 2024-12-16 | $62.34 | $72.68 | 106,900 | — | — |
| 2024-12-13 | $62.97 | $73.42 | 122,800 | — | — |
| 2024-12-12 | $62.73 | $73.14 | 132,400 | — | — |
| 2024-12-11 | $61.42 | $71.61 | 89,000 | — | — |
| 2024-12-10 | $60.85 | $70.94 | 92,300 | — | — |
| 2024-12-09 | $61.03 | $71.15 | 90,900 | — | — |
| 2024-12-06 | $63.71 | $74.28 | 59,600 | — | — |
| 2024-12-05 | $64.13 | $74.77 | 172,000 | — | — |
| 2024-12-04 | $63.12 | $73.59 | 70,100 | — | — |
| 2024-12-03 | $63.31 | $73.81 | 99,600 | — | — |
| 2024-12-02 | $62.89 | $73.32 | 120,600 | — | — |
| 2024-11-29 | $63.46 | $73.99 | 72,900 | — | — |
| 2024-11-27 | $63.64 | $74.20 | 81,700 | — | — |
| 2024-11-26 | $65.00 | $75.78 | 115,300 | — | — |
| 2024-11-25 | $63.83 | $74.42 | 153,300 | — | — |
| 2024-11-22 | $64.99 | $75.77 | 147,900 | — | — |
| 2024-11-21 | $63.94 | $74.55 | 153,200 | — | — |
| 2024-11-20 | $63.27 | $73.77 | 158,300 | — | — |
| 2024-11-19 | $62.16 | $72.47 | 113,100 | — | — |
| 2024-11-18 | $61.67 | $71.90 | 108,400 | — | — |
| 2024-11-15 | $61.54 | $71.75 | 103,500 | — | — |
| 2024-11-14 | $61.62 | $71.84 | 161,100 | — | — |
| 2024-11-13 | $61.94 | $72.22 | 134,100 | — | — |
| 2024-11-12 | $63.43 | $73.95 | 220,300 | — | — |
| 2024-11-11 | $65.57 | $76.45 | 227,200 | — | — |
| 2024-11-08 | $63.97 | $74.58 | 179,900 | — | — |
| 2024-11-07 | $64.62 | $75.34 | 288,500 | — | — |
| 2024-11-06 | $65.15 | $75.96 | 580,000 | — | — |
| 2024-11-05 | $58.99 | $68.78 | 152,100 | — | — |
| 2024-11-04 | $59.10 | $68.90 | 226,700 | — | — |
| 2024-11-01 | $57.49 | $67.03 | 397,800 | — | — |
| 2024-10-31 | $61.70 | $71.94 | 153,500 | — | — |
| 2024-10-30 | $62.31 | $72.65 | 125,800 | — | — |
| 2024-10-29 | $61.80 | $72.05 | 123,700 | — | — |
| 2024-10-28 | $62.07 | $72.37 | 117,400 | — | — |
| 2024-10-25 | $61.83 | $72.09 | 120,800 | — | — |
| 2024-10-24 | $61.29 | $71.46 | 211,300 | — | — |
| 2024-10-23 | $59.49 | $69.36 | 180,800 | — | — |
| 2024-10-22 | $58.89 | $68.66 | 151,500 | — | — |
| 2024-10-21 | $61.21 | $71.36 | 188,400 | — | — |
| 2024-10-18 | $62.95 | $73.39 | 517,200 | — | — |
| 2024-10-17 | $58.71 | $68.45 | 100,300 | — | — |
| 2024-10-16 | $59.67 | $69.57 | 123,500 | — | — |
| 2024-10-15 | $57.99 | $67.61 | 122,200 | — | — |
| 2024-10-14 | $56.60 | $65.99 | 80,100 | — | — |
| 2024-10-11 | $56.10 | $65.41 | 81,300 | — | — |
| 2024-10-10 | $55.02 | $64.15 | 58,500 | — | — |
| 2024-10-09 | $55.26 | $64.43 | 122,700 | — | — |
| 2024-10-08 | $55.69 | $64.93 | 72,500 | — | — |
| 2024-10-07 | $55.40 | $64.59 | 87,400 | — | — |
| 2024-10-04 | $55.93 | $65.21 | 101,600 | — | — |
| 2024-10-03 | $55.36 | $64.54 | 99,500 | — | — |
| 2024-10-02 | $55.33 | $64.51 | 80,000 | — | — |
| 2024-10-01 | $55.55 | $64.77 | 110,500 | — | — |
| 2024-09-30 | $54.65 | $63.72 | 237,000 | — | — |
| 2024-09-27 | $57.20 | $66.69 | 157,200 | — | — |
| 2024-09-26 | $56.90 | $66.34 | 179,100 | — | — |
| 2024-09-25 | $56.41 | $65.77 | 211,000 | — | — |
| 2024-09-24 | $54.93 | $64.04 | 153,100 | — | — |
| 2024-09-23 | $55.10 | $64.24 | 142,900 | — | — |
| 2024-09-20 | $55.13 | $64.28 | 269,400 | — | — |
| 2024-09-19 | $56.39 | $65.74 | 125,500 | — | — |
| 2024-09-18 | $56.32 | $65.66 | 162,100 | — | — |
| 2024-09-17 | $56.55 | $65.93 | 225,800 | — | — |
| 2024-09-16 | $57.65 | $67.21 | 124,000 | — | — |
| 2024-09-13 | $56.97 | $66.42 | 84,400 | — | — |
| 2024-09-12 | $56.20 | $65.52 | 158,900 | — | — |
| 2024-09-11 | $55.53 | $64.74 | 119,300 | — | — |
| 2024-09-10 | $54.49 | $63.53 | 164,100 | — | — |
| 2024-09-09 | $54.11 | $63.09 | 164,400 | — | — |
| 2024-09-06 | $54.79 | $63.88 | 124,500 | — | — |
| 2024-09-05 | $55.90 | $65.17 | 150,900 | — | — |
| 2024-09-04 | $55.50 | $64.71 | 313,500 | — | — |
| 2024-09-03 | $57.37 | $66.89 | 117,900 | — | — |
| 2024-08-30 | $55.62 | $64.85 | 106,900 | — | — |
| 2024-08-29 | $55.56 | $64.78 | 182,600 | — | — |
| 2024-08-28 | $56.58 | $65.97 | 210,400 | — | — |
| 2024-08-27 | $55.74 | $64.99 | 147,600 | — | — |
| 2024-08-26 | $54.48 | $63.52 | 144,400 | — | — |
| 2024-08-23 | $55.40 | $64.59 | 119,200 | — | — |
| 2024-08-22 | $52.96 | $61.75 | 84,000 | — | — |
| 2024-08-21 | $52.67 | $61.41 | 87,000 | — | — |
| 2024-08-20 | $52.13 | $60.78 | 104,100 | — | — |
| 2024-08-19 | $53.08 | $61.89 | 103,000 | — | — |
| 2024-08-16 | $52.50 | $61.21 | 144,200 | — | — |
| 2024-08-15 | $52.27 | $60.94 | 132,100 | — | — |
| 2024-08-14 | $52.17 | $60.82 | 136,000 | — | — |
| 2024-08-13 | $51.81 | $60.41 | 143,100 | — | — |
| 2024-08-12 | $52.10 | $60.74 | 130,500 | — | — |
| 2024-08-09 | $51.80 | $60.39 | 163,500 | — | — |
| 2024-08-08 | $53.10 | $61.91 | 152,600 | — | — |
| 2024-08-07 | $52.19 | $60.85 | 238,800 | — | — |
| 2024-08-06 | $50.92 | $59.37 | 244,000 | — | — |
| 2024-08-05 | $49.13 | $57.28 | 276,000 | — | — |
| 2024-08-02 | $51.50 | $60.04 | 257,100 | — | — |
| 2024-08-01 | $54.70 | $63.77 | 208,400 | — | — |
| 2024-07-31 | $53.75 | $62.67 | 281,400 | — | — |
| 2024-07-30 | $53.13 | $61.94 | 140,400 | — | — |
| 2024-07-29 | $52.45 | $61.15 | 256,800 | — | — |
| 2024-07-26 | $52.20 | $60.86 | 411,100 | — | — |
| 2024-07-25 | $52.20 | $60.86 | 402,000 | — | — |
| 2024-07-24 | $52.94 | $61.72 | 287,000 | — | — |
| 2024-07-23 | $54.01 | $62.97 | 208,400 | — | — |
| 2024-07-22 | $55.87 | $65.14 | 155,100 | — | — |
| 2024-07-19 | $57.10 | $66.57 | 145,000 | — | — |
| 2024-07-18 | $57.19 | $66.68 | 309,700 | — | — |
| 2024-07-17 | $57.54 | $67.09 | 295,600 | — | — |
| 2024-07-16 | $57.81 | $67.40 | 168,600 | — | — |
| 2024-07-15 | $57.52 | $67.06 | 141,100 | — | — |
| 2024-07-12 | $57.00 | $66.46 | 125,900 | — | — |
| 2024-07-11 | $56.49 | $65.86 | 134,600 | — | — |
| 2024-07-10 | $55.47 | $64.67 | 170,400 | — | — |
| 2024-07-09 | $56.69 | $66.09 | 139,300 | — | — |
| 2024-07-08 | $55.88 | $65.15 | 225,600 | — | — |
| 2024-07-05 | $56.25 | $65.58 | 110,100 | — | — |
| 2024-07-03 | $56.13 | $65.44 | 153,600 | — | — |
| 2024-07-02 | $55.25 | $64.42 | 125,900 | — | — |
| 2024-07-01 | $54.89 | $64.00 | 144,600 | — | — |
| 2024-06-28 | $55.82 | $65.08 | 309,400 | — | — |
| 2024-06-27 | $55.95 | $65.23 | 176,200 | — | — |
| 2024-06-26 | $55.08 | $64.22 | 197,000 | — | — |
| 2024-06-25 | $53.60 | $62.49 | 132,500 | — | — |
| 2024-06-24 | $53.13 | $61.94 | 183,800 | — | — |
| 2024-06-21 | $52.97 | $61.76 | 247,400 | — | — |
| 2024-06-20 | $52.15 | $60.80 | 151,200 | — | — |
| 2024-06-18 | $53.21 | $62.04 | 229,500 | — | — |
| 2024-06-17 | $52.71 | $61.45 | 188,900 | — | — |
| 2024-06-14 | $53.27 | $62.11 | 292,700 | — | — |
| 2024-06-13 | $52.32 | $61.00 | 235,900 | — | — |
| 2024-06-12 | $52.09 | $60.73 | 299,700 | — | — |
| 2024-06-11 | $53.35 | $62.20 | 281,000 | — | — |
| 2024-06-10 | $55.31 | $64.49 | 228,100 | — | — |
| 2024-06-07 | $55.96 | $65.24 | 390,300 | — | — |
| 2024-06-06 | $57.96 | $67.58 | 250,200 | — | — |
| 2024-06-05 | $57.86 | $67.46 | 273,900 | — | — |
| 2024-06-04 | $59.49 | $69.36 | 373,500 | — | — |
| 2024-06-03 | $58.66 | $68.39 | 881,900 | — | — |
| 2024-05-31 | $55.46 | $64.66 | 1,019,000 | — | — |
| 2024-05-30 | $50.72 | $59.13 | 763,800 | — | — |
| 2024-05-29 | $44.19 | $51.52 | 514,500 | — | — |
| 2024-05-28 | $48.22 | $56.22 | 1,423,200 | — | — |
| 2024-05-24 | $42.98 | $50.11 | 151,400 | — | — |
| 2024-05-23 | $43.33 | $50.52 | 206,600 | — | — |
| 2024-05-22 | $43.68 | $50.93 | 252,400 | — | — |
| 2024-05-21 | $43.01 | $50.15 | 339,300 | — | — |
| 2024-05-20 | $44.50 | $51.88 | 313,400 | — | — |
| 2024-05-17 | $45.10 | $52.58 | 214,400 | — | — |
| 2024-05-16 | $43.96 | $51.25 | 252,800 | — | — |
| 2024-05-15 | $44.54 | $51.93 | 322,500 | — | — |
| 2024-05-14 | $44.87 | $52.31 | 405,700 | — | — |
| 2024-05-13 | $45.45 | $52.99 | 501,500 | — | — |
| 2024-05-10 | $46.46 | $54.17 | 745,600 | — | — |
| 2024-05-09 | $45.95 | $53.57 | 2,306,200 | — | — |
| 2024-05-08 | $35.99 | $41.96 | 242,300 | — | — |
| 2024-05-07 | $35.60 | $41.51 | 875,400 | — | — |
| 2024-05-06 | $36.11 | $42.10 | 433,200 | — | — |
| 2024-05-03 | $34.10 | $39.76 | 760,800 | — | — |
| 2024-05-02 | $37.26 | $43.44 | 258,300 | — | — |
| 2024-05-01 | $36.33 | $42.36 | 258,800 | — | — |
| 2024-04-30 | $36.36 | $42.39 | 176,500 | — | — |
| 2024-04-29 | $36.60 | $42.67 | 124,500 | — | — |
| 2024-04-26 | $36.78 | $42.88 | 104,600 | — | — |
| 2024-04-25 | $36.17 | $42.17 | 182,700 | — | — |
| 2024-04-24 | $36.77 | $42.87 | 128,400 | — | — |
| 2024-04-23 | $35.77 | $41.70 | 143,200 | — | — |
| 2024-04-22 | $34.96 | $40.76 | 221,000 | — | — |
| 2024-04-19 | $35.55 | $41.45 | 302,500 | — | — |
| 2024-04-18 | $34.64 | $40.39 | 172,900 | — | — |
| 2024-04-17 | $34.00 | $39.64 | 151,000 | — | — |
| 2024-04-16 | $33.82 | $39.43 | 217,100 | — | — |
| 2024-04-15 | $35.21 | $41.05 | 299,900 | — | — |
| 2024-04-12 | $35.26 | $41.11 | 158,000 | — | — |
| 2024-04-11 | $35.69 | $41.61 | 106,300 | — | — |
| 2024-04-10 | $35.34 | $41.20 | 182,800 | — | — |
| 2024-04-09 | $36.39 | $42.43 | 167,500 | — | — |
| 2024-04-08 | $35.06 | $40.88 | 125,100 | — | — |
| 2024-04-05 | $35.50 | $41.39 | 262,200 | — | — |
| 2024-04-04 | $36.03 | $42.01 | 110,400 | — | — |
| 2024-04-03 | $36.85 | $42.96 | 137,500 | — | — |
| 2024-04-02 | $36.38 | $42.42 | 128,900 | — | — |
| 2024-04-01 | $35.89 | $41.84 | 152,100 | — | — |
| 2024-03-28 | $36.50 | $42.56 | 167,200 | — | — |
| 2024-03-27 | $35.99 | $41.96 | 119,300 | — | — |
| 2024-03-26 | $35.57 | $41.47 | 128,700 | — | — |
| 2024-03-25 | $36.96 | $43.09 | 98,500 | — | — |
| 2024-03-22 | $35.94 | $41.90 | 123,800 | — | — |
| 2024-03-21 | $35.85 | $41.80 | 201,200 | — | — |
| 2024-03-20 | $36.49 | $42.54 | 184,700 | — | — |
| 2024-03-19 | $35.17 | $41.00 | 221,300 | — | — |
| 2024-03-18 | $34.83 | $40.61 | 232,000 | — | — |
| 2024-03-15 | $34.88 | $40.67 | 159,400 | — | — |
| 2024-03-14 | $35.65 | $41.56 | 123,400 | — | — |
| 2024-03-13 | $35.70 | $41.62 | 176,100 | — | — |
| 2024-03-12 | $35.92 | $41.88 | 167,900 | — | — |
| 2024-03-11 | $35.43 | $41.31 | 158,700 | — | — |
| 2024-03-08 | $35.37 | $41.24 | 146,600 | — | — |
| 2024-03-07 | $34.83 | $40.61 | 174,500 | — | — |
| 2024-03-06 | $34.37 | $40.07 | 273,500 | — | — |
| 2024-03-05 | $34.10 | $39.76 | 246,700 | — | — |
| 2024-03-04 | $34.71 | $40.47 | 205,200 | — | — |
| 2024-03-01 | $36.00 | $41.97 | 286,800 | — | — |
| 2024-02-29 | $34.89 | $40.68 | 210,500 | — | — |
| 2024-02-28 | $33.96 | $39.59 | 193,800 | — | — |
| 2024-02-27 | $33.58 | $39.15 | 241,500 | — | — |
| 2024-02-26 | $33.37 | $38.91 | 215,600 | — | — |
| 2024-02-23 | $32.55 | $37.95 | 198,100 | — | — |
| 2024-02-22 | $33.25 | $38.77 | 334,800 | — | — |
| 2024-02-21 | $33.15 | $38.65 | 422,200 | — | — |
| 2024-02-20 | $32.96 | $38.43 | 818,400 | — | — |
| 2024-02-16 | $34.48 | $40.20 | 924,800 | — | — |
| 2024-02-15 | $41.72 | $48.64 | 337,200 | — | — |
| 2024-02-14 | $42.38 | $49.41 | 148,400 | — | — |
| 2024-02-13 | $41.65 | $48.56 | 162,400 | — | — |
| 2024-02-12 | $43.24 | $50.41 | 203,200 | — | — |
| 2024-02-09 | $41.48 | $48.36 | 188,000 | — | — |
| 2024-02-08 | $41.70 | $48.62 | 238,400 | — | — |
| 2024-02-07 | $41.53 | $48.42 | 189,800 | — | — |
| 2024-02-06 | $42.49 | $49.54 | 197,700 | — | — |
| 2024-02-05 | $43.17 | $50.33 | 172,000 | — | — |
| 2024-02-02 | $43.86 | $51.14 | 221,000 | — | — |
| 2024-02-01 | $44.25 | $51.59 | 128,300 | — | — |
| 2024-01-31 | $44.40 | $51.77 | 115,100 | — | — |
| 2024-01-30 | $44.29 | $51.64 | 150,100 | — | — |
| 2024-01-29 | $44.40 | $51.77 | 204,900 | — | — |
| 2024-01-26 | $46.51 | $54.23 | 466,300 | — | — |
| 2024-01-25 | $45.04 | $52.51 | 144,700 | — | — |
| 2024-01-24 | $43.00 | $50.13 | 156,200 | — | — |
| 2024-01-23 | $44.57 | $51.96 | 220,700 | — | — |
| 2024-01-22 | $45.32 | $52.84 | 281,800 | — | — |
| 2024-01-19 | $43.68 | $50.93 | 228,600 | — | — |
| 2024-01-18 | $42.99 | $50.12 | 161,200 | — | — |
| 2024-01-17 | $42.04 | $49.01 | 234,700 | — | — |
| 2024-01-16 | $42.70 | $49.78 | 257,500 | — | — |
| 2024-01-12 | $43.07 | $50.22 | 223,700 | — | — |
| 2024-01-11 | $41.30 | $48.15 | 149,800 | — | — |
| 2024-01-10 | $41.20 | $48.03 | 90,400 | — | — |
| 2024-01-09 | $41.60 | $48.50 | 142,700 | — | — |
| 2024-01-08 | $40.81 | $47.58 | 136,100 | — | — |
| 2024-01-05 | $42.23 | $49.24 | 177,200 | — | — |
| 2024-01-04 | $41.16 | $47.99 | 141,100 | — | — |
| 2024-01-03 | $40.51 | $47.23 | 328,800 | — | — |
| 2024-01-02 | $40.89 | $47.67 | 312,800 | — | — |