Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $33.75 | $33.75 | 34,200 | — | — |
| 1995-12-28 | $33.88 | $33.87 | 25,200 | — | — |
| 1995-12-27 | $33.88 | $33.87 | 57,900 | — | — |
| 1995-12-26 | $33.63 | $33.63 | 34,600 | — | — |
| 1995-12-22 | $33.63 | $33.63 | 3,700 | — | — |
| 1995-12-21 | $33.63 | $33.63 | 15,900 | — | — |
| 1995-12-20 | $33.75 | $33.75 | 47,100 | — | — |
| 1995-12-19 | $33.13 | $33.13 | 12,200 | — | — |
| 1995-12-18 | $33.38 | $33.37 | 30,200 | — | — |
| 1995-12-15 | $33.00 | $33.00 | 21,800 | — | — |
| 1995-12-14 | $33.50 | $33.50 | 19,400 | — | — |
| 1995-12-13 | $33.63 | $33.63 | 9,100 | — | — |
| 1995-12-12 | $33.63 | $33.63 | 20,500 | — | — |
| 1995-12-11 | $33.50 | $33.50 | 23,000 | — | — |
| 1995-12-08 | $33.50 | $33.50 | 10,300 | — | — |
| 1995-12-07 | $34.00 | $34.00 | 51,700 | — | — |
| 1995-12-06 | $34.50 | $34.50 | 13,400 | — | — |
| 1995-12-05 | $34.50 | $34.50 | 55,800 | — | — |
| 1995-12-04 | $34.38 | $34.37 | 133,200 | — | — |
| 1995-12-01 | $34.88 | $34.88 | 89,600 | — | — |
| 1995-11-30 | $35.00 | $35.00 | 43,900 | — | — |
| 1995-11-29 | $35.00 | $35.00 | 56,500 | — | — |
| 1995-11-28 | $34.88 | $34.88 | 38,300 | — | — |
| 1995-11-27 | $34.88 | $34.88 | 59,100 | — | — |
| 1995-11-24 | $34.63 | $34.63 | 5,800 | — | — |
| 1995-11-22 | $34.13 | $34.12 | 78,000 | — | — |
| 1995-11-21 | $33.75 | $33.75 | 62,900 | — | — |
| 1995-11-20 | $35.13 | $35.13 | 11,600 | — | — |
| 1995-11-17 | $35.25 | $35.25 | 162,900 | — | — |
| 1995-11-16 | $35.38 | $35.38 | 48,600 | — | — |
| 1995-11-15 | $36.00 | $36.00 | 132,000 | — | — |
| 1995-11-14 | $36.38 | $36.37 | 16,700 | — | — |
| 1995-11-13 | $36.25 | $36.25 | 15,100 | — | — |
| 1995-11-10 | $36.13 | $36.13 | 28,700 | — | — |
| 1995-11-09 | $35.63 | $35.62 | 67,800 | — | — |
| 1995-11-08 | $35.50 | $35.50 | 28,600 | — | — |
| 1995-11-07 | $35.63 | $35.62 | 22,200 | — | — |
| 1995-11-06 | $35.25 | $35.25 | 49,700 | — | — |
| 1995-11-03 | $35.75 | $35.75 | 17,700 | — | — |
| 1995-11-02 | $35.00 | $35.00 | 5,900 | — | — |
| 1995-11-01 | $34.63 | $34.63 | 16,700 | — | — |
| 1995-10-31 | $34.50 | $34.50 | 65,400 | — | — |
| 1995-10-30 | $34.13 | $34.12 | 15,900 | — | — |
| 1995-10-27 | $34.25 | $34.25 | 900 | — | — |
| 1995-10-26 | $34.13 | $34.12 | 22,600 | — | — |
| 1995-10-25 | $34.75 | $34.75 | 7,200 | — | — |
| 1995-10-24 | $35.00 | $35.00 | 6,300 | — | — |
| 1995-10-23 | $35.13 | $35.13 | 8,800 | — | — |
| 1995-10-20 | $35.38 | $35.38 | 47,900 | — | — |
| 1995-10-19 | $35.75 | $35.75 | 3,900 | — | — |
| 1995-10-18 | $35.75 | $35.75 | 73,400 | — | — |
| 1995-10-17 | $35.38 | $35.38 | 87,800 | — | — |
| 1995-10-16 | $34.50 | $34.50 | 47,900 | — | — |
| 1995-10-13 | $34.38 | $34.37 | 101,100 | — | — |
| 1995-10-12 | $34.38 | $34.37 | 5,100 | — | — |
| 1995-10-11 | $34.25 | $34.25 | 24,800 | — | — |
| 1995-10-10 | $34.25 | $34.25 | 25,300 | — | — |
| 1995-10-09 | $35.00 | $35.00 | 1,000 | — | — |
| 1995-10-06 | $35.25 | $35.25 | 2,800 | — | — |
| 1995-10-05 | $35.25 | $35.25 | 24,100 | — | — |
| 1995-10-04 | $35.38 | $35.38 | 4,200 | — | — |
| 1995-10-03 | $35.63 | $35.62 | 4,500 | — | — |
| 1995-10-02 | $36.00 | $36.00 | 9,600 | — | — |
| 1995-09-29 | $36.50 | $36.50 | 24,800 | — | — |
| 1995-09-28 | $35.63 | $35.62 | 47,700 | — | — |
| 1995-09-27 | $35.50 | $35.50 | 11,900 | — | — |
| 1995-09-26 | $35.75 | $35.75 | 28,700 | — | — |
| 1995-09-25 | $35.25 | $35.25 | 2,400 | — | — |
| 1995-09-22 | $35.75 | $35.75 | 14,200 | — | — |
| 1995-09-21 | $35.63 | $35.62 | 61,000 | — | — |
| 1995-09-20 | $35.75 | $35.75 | 61,300 | — | — |
| 1995-09-19 | $35.75 | $35.75 | 35,100 | — | — |
| 1995-09-18 | $35.88 | $35.87 | 1,600 | — | — |
| 1995-09-15 | $36.00 | $36.00 | 69,200 | — | — |
| 1995-09-14 | $35.75 | $35.75 | 124,500 | — | — |
| 1995-09-13 | $36.00 | $36.00 | 23,700 | — | — |
| 1995-09-12 | $36.25 | $36.25 | 10,000 | — | — |
| 1995-09-11 | $36.25 | $36.25 | 27,700 | — | — |
| 1995-09-08 | $35.25 | $35.25 | 20,700 | — | — |
| 1995-09-07 | $35.50 | $35.50 | 90,700 | — | — |
| 1995-09-06 | $35.50 | $35.50 | 52,400 | — | — |
| 1995-09-05 | $35.00 | $35.00 | 32,800 | — | — |
| 1995-09-01 | $34.75 | $34.75 | 20,500 | — | — |
| 1995-08-31 | $35.00 | $35.00 | 17,300 | — | — |
| 1995-08-30 | $35.13 | $35.13 | 13,300 | — | — |
| 1995-08-29 | $35.00 | $35.00 | 32,800 | — | — |
| 1995-08-28 | $34.88 | $34.88 | 9,900 | — | — |
| 1995-08-25 | $35.13 | $35.13 | 17,700 | — | — |
| 1995-08-24 | $35.00 | $35.00 | 100 | — | — |
| 1995-08-23 | $35.00 | $35.00 | 18,800 | — | — |
| 1995-08-22 | $34.88 | $34.88 | 77,100 | — | — |
| 1995-08-21 | $35.63 | $35.62 | 27,100 | — | — |
| 1995-08-18 | $35.13 | $35.13 | 15,500 | — | — |
| 1995-08-17 | $35.50 | $35.50 | 33,000 | — | — |
| 1995-08-16 | $35.00 | $35.00 | 6,300 | — | — |
| 1995-08-15 | $35.25 | $35.25 | 59,900 | — | — |
| 1995-08-14 | $35.63 | $35.62 | 11,900 | — | — |
| 1995-08-11 | $35.63 | $35.62 | 75,100 | — | — |
| 1995-08-10 | $35.38 | $35.38 | 29,900 | — | — |
| 1995-08-09 | $35.25 | $35.25 | 35,200 | — | — |
| 1995-08-08 | $35.25 | $35.25 | 64,100 | — | — |
| 1995-08-07 | $35.13 | $35.13 | 51,000 | — | — |
| 1995-08-04 | $34.75 | $34.75 | 12,600 | — | — |
| 1995-08-03 | $34.50 | $34.50 | 44,700 | — | — |
| 1995-08-02 | $34.75 | $34.75 | 207,100 | — | — |
| 1995-08-01 | $34.13 | $34.12 | 132,400 | — | — |
| 1995-07-31 | $33.63 | $33.63 | 55,500 | — | — |
| 1995-07-28 | $33.38 | $33.37 | 33,900 | — | — |
| 1995-07-27 | $33.25 | $33.25 | 11,200 | — | — |
| 1995-07-26 | $33.38 | $33.37 | 171,200 | — | — |
| 1995-07-25 | $32.88 | $32.88 | 31,200 | — | — |
| 1995-07-24 | $33.00 | $33.00 | 66,400 | — | — |
| 1995-07-21 | $32.63 | $32.63 | 97,200 | — | — |
| 1995-07-20 | $32.75 | $32.75 | 96,800 | — | — |
| 1995-07-19 | $32.63 | $32.63 | 91,900 | — | — |
| 1995-07-18 | $32.50 | $32.50 | 129,900 | — | — |
| 1995-07-17 | $31.88 | $31.87 | 116,800 | — | — |
| 1995-07-14 | $31.88 | $31.87 | 98,400 | — | — |
| 1995-07-13 | $32.25 | $32.25 | 62,900 | — | — |
| 1995-07-12 | $32.00 | $32.00 | 178,500 | — | — |
| 1995-07-11 | $31.00 | $31.00 | 177,400 | — | — |
| 1995-07-10 | $30.13 | $30.13 | 65,300 | — | — |
| 1995-07-07 | $29.38 | $29.38 | 44,700 | — | — |
| 1995-07-06 | $29.50 | $29.50 | 49,700 | — | — |
| 1995-07-05 | $29.38 | $29.38 | 18,400 | — | — |
| 1995-07-03 | $29.63 | $29.62 | 3,900 | — | — |
| 1995-06-30 | $30.25 | $30.25 | 91,200 | — | — |
| 1995-06-29 | $29.00 | $29.00 | 75,200 | — | — |
| 1995-06-28 | $29.13 | $29.12 | 20,400 | — | — |
| 1995-06-27 | $29.38 | $29.38 | 125,400 | — | — |
| 1995-06-26 | $29.38 | $29.38 | 86,700 | — | — |
| 1995-06-23 | $29.63 | $29.62 | 47,300 | — | — |
| 1995-06-22 | $29.38 | $29.38 | 66,800 | — | — |
| 1995-06-21 | $29.25 | $29.25 | 49,300 | — | — |
| 1995-06-20 | $29.25 | $29.25 | 194,600 | — | — |
| 1995-06-19 | $28.88 | $28.87 | 73,500 | — | — |
| 1995-06-16 | $28.63 | $28.62 | 90,600 | — | — |
| 1995-06-15 | $28.38 | $28.37 | 85,700 | — | — |
| 1995-06-14 | $28.50 | $28.50 | 60,100 | — | — |
| 1995-06-13 | $28.38 | $28.37 | 65,300 | — | — |
| 1995-06-12 | $28.25 | $28.25 | 71,200 | — | — |
| 1995-06-09 | $28.25 | $28.25 | 199,600 | — | — |
| 1995-06-08 | $28.25 | $28.25 | 246,000 | — | — |
| 1995-06-07 | $28.13 | $28.13 | 216,900 | — | — |
| 1995-06-06 | $28.88 | $28.87 | 85,600 | — | — |
| 1995-06-05 | $28.75 | $28.75 | 31,500 | — | — |
| 1995-06-02 | $28.63 | $28.62 | 5,900 | — | — |
| 1995-06-01 | $28.88 | $28.87 | 11,800 | — | — |
| 1995-05-31 | $28.75 | $28.75 | 31,600 | — | — |
| 1995-05-30 | $29.13 | $29.12 | 629,300 | — | — |
| 1995-05-26 | $28.75 | $28.75 | 16,400 | — | — |
| 1995-05-25 | $29.00 | $29.00 | 441,900 | — | — |
| 1995-05-24 | $29.13 | $29.12 | 15,000 | — | — |
| 1995-05-23 | $29.38 | $29.38 | 35,100 | — | — |
| 1995-05-22 | $29.25 | $29.25 | 17,700 | — | — |
| 1995-05-19 | $28.75 | $28.75 | 4,300 | — | — |
| 1995-05-18 | $28.75 | $28.75 | 15,300 | — | — |
| 1995-05-17 | $29.00 | $29.00 | 11,000 | — | — |
| 1995-05-16 | $29.00 | $29.00 | 7,000 | — | — |
| 1995-05-15 | $29.13 | $29.12 | 18,900 | — | — |
| 1995-05-12 | $29.00 | $29.00 | 14,800 | — | — |
| 1995-05-11 | $29.00 | $29.00 | 46,300 | — | — |
| 1995-05-10 | $29.00 | $29.00 | 87,000 | — | — |
| 1995-05-09 | $28.50 | $28.50 | 51,800 | — | — |
| 1995-05-08 | $28.25 | $28.25 | 46,100 | — | — |
| 1995-05-05 | $28.25 | $28.25 | 6,300 | — | — |
| 1995-05-04 | $28.25 | $28.25 | 23,100 | — | — |
| 1995-05-03 | $28.50 | $28.50 | 15,700 | — | — |
| 1995-05-02 | $28.75 | $28.75 | 21,400 | — | — |
| 1995-05-01 | $28.88 | $28.87 | 14,100 | — | — |
| 1995-04-28 | $29.00 | $29.00 | 21,700 | — | — |
| 1995-04-27 | $28.88 | $28.87 | 65,800 | — | — |
| 1995-04-26 | $28.25 | $28.25 | 40,700 | — | — |
| 1995-04-25 | $28.88 | $28.87 | 51,100 | — | — |
| 1995-04-24 | $29.25 | $29.25 | 112,300 | — | — |
| 1995-04-21 | $29.75 | $29.75 | 84,100 | — | — |
| 1995-04-20 | $29.50 | $29.50 | 16,300 | — | — |
| 1995-04-19 | $29.25 | $29.25 | 179,600 | — | — |
| 1995-04-18 | $29.00 | $29.00 | 31,100 | — | — |
| 1995-04-17 | $28.75 | $28.75 | 32,400 | — | — |
| 1995-04-13 | $29.00 | $29.00 | 12,600 | — | — |
| 1995-04-12 | $29.00 | $29.00 | 10,800 | — | — |
| 1995-04-11 | $29.00 | $29.00 | 26,000 | — | — |
| 1995-04-10 | $29.38 | $29.38 | 21,100 | — | — |
| 1995-04-07 | $29.38 | $29.38 | 21,700 | — | — |
| 1995-04-06 | $29.88 | $29.88 | 75,800 | — | — |
| 1995-04-05 | $29.88 | $29.88 | 13,800 | — | — |
| 1995-04-04 | $30.13 | $30.13 | 65,500 | — | — |
| 1995-04-03 | $30.25 | $30.25 | 8,100 | — | — |
| 1995-03-31 | $30.25 | $30.25 | 30,500 | — | — |
| 1995-03-30 | $31.00 | $31.00 | 19,100 | — | — |
| 1995-03-29 | $31.38 | $31.38 | 17,600 | — | — |
| 1995-03-28 | $31.75 | $31.75 | 25,900 | — | — |
| 1995-03-27 | $31.88 | $31.87 | 23,300 | — | — |
| 1995-03-24 | $32.00 | $32.00 | 62,400 | — | — |
| 1995-03-23 | $31.63 | $31.62 | 17,700 | — | — |
| 1995-03-22 | $31.25 | $31.25 | 22,300 | — | — |
| 1995-03-21 | $31.38 | $31.38 | 28,800 | — | — |
| 1995-03-20 | $31.38 | $31.38 | 30,400 | — | — |
| 1995-03-17 | $31.75 | $31.75 | 24,900 | — | — |
| 1995-03-16 | $31.88 | $31.87 | 17,500 | — | — |
| 1995-03-15 | $31.88 | $31.87 | 78,600 | — | — |
| 1995-03-14 | $31.50 | $31.50 | 121,800 | — | — |
| 1995-03-13 | $32.25 | $32.25 | 9,600 | — | — |
| 1995-03-10 | $32.38 | $32.38 | 8,900 | — | — |
| 1995-03-09 | $32.50 | $32.50 | 45,800 | — | — |
| 1995-03-08 | $32.50 | $32.50 | 16,700 | — | — |
| 1995-03-07 | $32.63 | $32.63 | 2,600 | — | — |
| 1995-03-06 | $32.88 | $32.88 | 12,500 | — | — |
| 1995-03-03 | $33.00 | $33.00 | 1,600 | — | — |
| 1995-03-02 | $33.00 | $33.00 | 6,000 | — | — |
| 1995-03-01 | $33.13 | $33.13 | 14,000 | — | — |
| 1995-02-28 | $33.38 | $33.37 | 35,200 | — | — |
| 1995-02-27 | $33.00 | $33.00 | 8,300 | — | — |
| 1995-02-24 | $33.00 | $33.00 | 29,200 | — | — |
| 1995-02-23 | $32.50 | $32.50 | 16,900 | — | — |
| 1995-02-22 | $32.38 | $32.38 | 26,700 | — | — |
| 1995-02-21 | $32.25 | $32.25 | 41,100 | — | — |
| 1995-02-17 | $32.38 | $32.38 | 5,500 | — | — |
| 1995-02-16 | $32.25 | $32.25 | 131,400 | — | — |
| 1995-02-15 | $32.38 | $32.38 | 8,700 | — | — |
| 1995-02-14 | $32.25 | $32.25 | 20,400 | — | — |
| 1995-02-13 | $32.00 | $32.00 | 16,600 | — | — |
| 1995-02-10 | $31.88 | $31.87 | 36,000 | — | — |
| 1995-02-09 | $31.75 | $31.75 | 101,700 | — | — |
| 1995-02-08 | $32.00 | $32.00 | 46,400 | — | — |
| 1995-02-07 | $30.13 | $30.13 | 47,700 | — | — |
| 1995-02-06 | $30.00 | $30.00 | 31,100 | — | — |
| 1995-02-03 | $29.75 | $29.75 | 7,800 | — | — |
| 1995-02-02 | $29.50 | $29.50 | 400 | — | — |
| 1995-02-01 | $29.50 | $29.50 | 273,200 | — | — |
| 1995-01-31 | $29.75 | $29.75 | 124,400 | — | — |
| 1995-01-30 | $30.25 | $30.25 | 30,800 | — | — |
| 1995-01-27 | $31.25 | $31.25 | 8,000 | — | — |
| 1995-01-26 | $32.13 | $32.13 | 3,800 | — | — |
| 1995-01-25 | $32.50 | $32.50 | 3,600 | — | — |
| 1995-01-24 | $32.63 | $32.63 | 10,900 | — | — |
| 1995-01-23 | $33.25 | $33.25 | 9,700 | — | — |
| 1995-01-20 | $33.25 | $33.25 | 48,000 | — | — |
| 1995-01-19 | $33.13 | $33.13 | 6,600 | — | — |
| 1995-01-18 | $32.88 | $32.88 | 22,700 | — | — |
| 1995-01-17 | $32.63 | $32.63 | 15,100 | — | — |
| 1995-01-16 | $32.63 | $32.63 | 14,900 | — | — |
| 1995-01-13 | $32.75 | $32.75 | 5,100 | — | — |
| 1995-01-12 | $33.00 | $33.00 | 19,100 | — | — |
| 1995-01-11 | $32.75 | $32.75 | 62,300 | — | — |
| 1995-01-10 | $32.38 | $32.38 | 32,800 | — | — |
| 1995-01-09 | $32.00 | $32.00 | 23,300 | — | — |
| 1995-01-06 | $32.00 | $32.00 | 7,400 | — | — |
| 1995-01-05 | $32.13 | $32.13 | 5,400 | — | — |
| 1995-01-04 | $32.50 | $32.50 | 9,000 | — | — |
| 1995-01-03 | $32.50 | $32.50 | 51,200 | — | — |