Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $20.50 | $20.50 | 5,900 | — | — |
| 1988-12-29 | $20.50 | $20.50 | 10,000 | — | — |
| 1988-12-28 | $20.63 | $20.62 | 5,600 | — | — |
| 1988-12-27 | $20.63 | $20.62 | 21,900 | — | — |
| 1988-12-23 | $20.88 | $20.88 | 12,000 | — | — |
| 1988-12-22 | $20.13 | $20.13 | 4,300 | — | — |
| 1988-12-21 | $20.50 | $20.50 | 1,700 | — | — |
| 1988-12-20 | $20.50 | $20.50 | 24,400 | — | — |
| 1988-12-19 | $20.50 | $20.50 | 24,900 | — | — |
| 1988-12-16 | $20.38 | $20.37 | 35,900 | — | — |
| 1988-12-15 | $20.13 | $20.13 | 17,000 | — | — |
| 1988-12-14 | $20.25 | $20.25 | 10,400 | — | — |
| 1988-12-13 | $20.25 | $20.25 | 8,800 | — | — |
| 1988-12-12 | $20.50 | $20.50 | 27,100 | — | — |
| 1988-12-09 | $20.38 | $20.37 | 16,000 | — | — |
| 1988-12-08 | $20.50 | $20.50 | 7,900 | — | — |
| 1988-12-07 | $20.50 | $20.50 | 4,300 | — | — |
| 1988-12-06 | $20.25 | $20.25 | 14,000 | — | — |
| 1988-12-05 | $20.00 | $20.00 | 1,800 | — | — |
| 1988-12-02 | $19.88 | $19.88 | 9,900 | — | — |
| 1988-12-01 | $19.50 | $19.50 | 10,300 | — | — |
| 1988-11-30 | $18.75 | $18.75 | 6,500 | — | — |
| 1988-11-29 | $18.38 | $18.37 | 33,500 | — | — |
| 1988-11-28 | $18.13 | $18.12 | 21,300 | — | — |
| 1988-11-25 | $18.25 | $18.25 | 5,000 | — | — |
| 1988-11-23 | $18.50 | $18.50 | 100 | — | — |
| 1988-11-22 | $18.63 | $18.63 | 3,500 | — | — |
| 1988-11-21 | $18.63 | $18.63 | 6,200 | — | — |
| 1988-11-18 | $18.38 | $18.37 | 1,200 | — | — |
| 1988-11-17 | $18.38 | $18.37 | 1,800 | — | — |
| 1988-11-16 | $18.13 | $18.12 | 4,900 | — | — |
| 1988-11-15 | $18.75 | $18.75 | 3,200 | — | — |
| 1988-11-14 | $18.50 | $18.50 | 33,700 | — | — |
| 1988-11-11 | $18.38 | $18.37 | 17,300 | — | — |
| 1988-11-10 | $18.50 | $18.50 | 96,300 | — | — |
| 1988-11-09 | $18.63 | $18.63 | 26,400 | — | — |
| 1988-11-08 | $17.50 | $17.50 | 77,000 | — | — |
| 1988-11-07 | $17.25 | $17.25 | 35,500 | — | — |
| 1988-11-04 | $16.75 | $16.75 | 38,300 | — | — |
| 1988-11-03 | $17.00 | $17.00 | 58,500 | — | — |
| 1988-11-02 | $16.75 | $16.75 | 500 | — | — |
| 1988-11-01 | $17.00 | $17.00 | 100 | — | — |
| 1988-10-31 | $17.00 | $17.00 | 0 | — | — |
| 1988-10-28 | $17.00 | $17.00 | 5,400 | — | — |
| 1988-10-27 | $16.75 | $16.75 | 1,700 | — | — |
| 1988-10-26 | $16.50 | $16.50 | 1,700 | — | — |
| 1988-10-25 | $16.63 | $16.62 | 6,200 | — | — |
| 1988-10-24 | $16.50 | $16.50 | 11,500 | — | — |
| 1988-10-21 | $16.50 | $16.50 | 0 | — | — |
| 1988-10-20 | $16.50 | $16.50 | 9,000 | — | — |
| 1988-10-19 | $16.63 | $16.62 | 5,100 | — | — |
| 1988-10-18 | $16.50 | $16.50 | 700 | — | — |
| 1988-10-17 | $16.75 | $16.75 | 1,700 | — | — |
| 1988-10-14 | $16.50 | $16.50 | 6,400 | — | — |
| 1988-10-13 | $16.63 | $16.62 | 1,200 | — | — |
| 1988-10-12 | $16.63 | $16.62 | 800 | — | — |
| 1988-10-11 | $16.75 | $16.75 | 500 | — | — |
| 1988-10-10 | $16.88 | $16.87 | 500 | — | — |
| 1988-10-07 | $16.75 | $16.75 | 1,500 | — | — |
| 1988-10-06 | $17.00 | $17.00 | 14,500 | — | — |
| 1988-10-05 | $17.00 | $17.00 | 8,900 | — | — |
| 1988-10-04 | $16.75 | $16.75 | 11,800 | — | — |
| 1988-10-03 | $16.63 | $16.62 | 2,300 | — | — |
| 1988-09-30 | $16.63 | $16.62 | 2,300 | — | — |
| 1988-09-29 | $16.50 | $16.50 | 2,300 | — | — |
| 1988-09-28 | $16.25 | $16.25 | 1,000 | — | — |
| 1988-09-27 | $16.38 | $16.38 | 62,000 | — | — |
| 1988-09-26 | $17.00 | $17.00 | 3,000 | — | — |
| 1988-09-23 | $17.00 | $17.00 | 9,600 | — | — |
| 1988-09-22 | $17.00 | $17.00 | 0 | — | — |
| 1988-09-21 | $17.00 | $17.00 | 700 | — | — |
| 1988-09-20 | $16.75 | $16.75 | 6,700 | — | — |
| 1988-09-19 | $16.38 | $16.38 | 14,000 | — | — |
| 1988-09-16 | $16.13 | $16.13 | 58,000 | — | — |
| 1988-09-15 | $16.38 | $16.38 | 16,600 | — | — |
| 1988-09-14 | $16.63 | $16.62 | 300 | — | — |
| 1988-09-13 | $16.63 | $16.62 | 4,500 | — | — |
| 1988-09-12 | $16.88 | $16.87 | 1,200 | — | — |
| 1988-09-09 | $17.00 | $17.00 | 1,000 | — | — |
| 1988-09-08 | $17.00 | $17.00 | 3,600 | — | — |
| 1988-09-07 | $16.25 | $16.25 | 600 | — | — |
| 1988-09-06 | $16.38 | $16.38 | 4,000 | — | — |
| 1988-09-02 | $16.13 | $16.13 | 2,400 | — | — |
| 1988-09-01 | $16.50 | $16.50 | 0 | — | — |
| 1988-08-31 | $16.50 | $16.50 | 10,000 | — | — |
| 1988-08-30 | $16.13 | $16.13 | 10,400 | — | — |
| 1988-08-29 | $16.38 | $16.38 | 400 | — | — |
| 1988-08-26 | $16.38 | $16.38 | 8,900 | — | — |
| 1988-08-25 | $16.75 | $16.75 | 4,400 | — | — |
| 1988-08-24 | $16.50 | $16.50 | 1,600 | — | — |
| 1988-08-23 | $16.63 | $16.62 | 3,500 | — | — |
| 1988-08-22 | $17.13 | $17.12 | 1,000 | — | — |
| 1988-08-19 | $17.13 | $17.12 | 0 | — | — |
| 1988-08-18 | $17.13 | $17.12 | 200 | — | — |
| 1988-08-17 | $17.00 | $17.00 | 400 | — | — |
| 1988-08-16 | $17.00 | $17.00 | 2,900 | — | — |
| 1988-08-15 | $17.25 | $17.25 | 3,100 | — | — |
| 1988-08-12 | $17.50 | $17.50 | 0 | — | — |
| 1988-08-11 | $17.50 | $17.50 | 1,300 | — | — |
| 1988-08-10 | $17.75 | $17.75 | 1,300 | — | — |
| 1988-08-09 | $18.00 | $18.00 | 23,500 | — | — |
| 1988-08-08 | $18.00 | $18.00 | 12,000 | — | — |
| 1988-08-05 | $17.63 | $17.62 | 100 | — | — |
| 1988-08-04 | $17.88 | $17.88 | 1,000 | — | — |
| 1988-08-03 | $17.63 | $17.62 | 2,100 | — | — |
| 1988-08-02 | $17.88 | $17.88 | 6,200 | — | — |
| 1988-08-01 | $17.75 | $17.75 | 7,400 | — | — |
| 1988-07-29 | $17.75 | $17.75 | 3,000 | — | — |
| 1988-07-28 | $17.63 | $17.62 | 800 | — | — |
| 1988-07-27 | $17.50 | $17.50 | 4,400 | — | — |
| 1988-07-26 | $17.50 | $17.50 | 900 | — | — |
| 1988-07-25 | $17.75 | $17.75 | 27,200 | — | — |
| 1988-07-22 | $17.63 | $17.62 | 12,000 | — | — |
| 1988-07-21 | $17.75 | $17.75 | 100 | — | — |
| 1988-07-20 | $17.50 | $17.50 | 2,000 | — | — |
| 1988-07-19 | $17.38 | $17.38 | 11,200 | — | — |
| 1988-07-18 | $18.63 | $18.63 | 600 | — | — |
| 1988-07-15 | $18.50 | $18.50 | 5,300 | — | — |
| 1988-07-14 | $18.50 | $18.50 | 3,100 | — | — |
| 1988-07-13 | $18.88 | $18.87 | 1,600 | — | — |
| 1988-07-12 | $18.50 | $18.50 | 1,000 | — | — |
| 1988-07-11 | $18.75 | $18.75 | 1,900 | — | — |
| 1988-07-08 | $19.00 | $19.00 | 7,400 | — | — |
| 1988-07-07 | $19.38 | $19.37 | 7,100 | — | — |
| 1988-07-06 | $19.88 | $19.88 | 6,900 | — | — |
| 1988-07-05 | $19.88 | $19.88 | 2,200 | — | — |
| 1988-07-01 | $20.00 | $20.00 | 93,900 | — | — |
| 1988-06-30 | $19.88 | $19.88 | 41,800 | — | — |
| 1988-06-29 | $19.88 | $19.88 | 2,100 | — | — |
| 1988-06-28 | $19.75 | $19.75 | 16,900 | — | — |
| 1988-06-27 | $19.25 | $19.25 | 8,200 | — | — |
| 1988-06-24 | $19.50 | $19.50 | 4,900 | — | — |
| 1988-06-23 | $19.88 | $19.88 | 53,800 | — | — |
| 1988-06-22 | $20.00 | $20.00 | 34,800 | — | — |
| 1988-06-21 | $19.00 | $19.00 | 9,700 | — | — |
| 1988-06-20 | $18.88 | $18.87 | 400 | — | — |
| 1988-06-17 | $18.88 | $18.87 | 7,100 | — | — |
| 1988-06-16 | $18.75 | $18.75 | 5,600 | — | — |
| 1988-06-15 | $19.00 | $19.00 | 15,900 | — | — |
| 1988-06-14 | $19.00 | $19.00 | 22,100 | — | — |
| 1988-06-13 | $18.88 | $18.87 | 4,700 | — | — |
| 1988-06-10 | $18.75 | $18.75 | 27,700 | — | — |
| 1988-06-09 | $18.38 | $18.37 | 58,000 | — | — |
| 1988-06-08 | $18.00 | $18.00 | 16,000 | — | — |
| 1988-06-07 | $17.88 | $17.88 | 23,700 | — | — |
| 1988-06-06 | $18.25 | $18.25 | 60,000 | — | — |
| 1988-06-03 | $17.25 | $17.25 | 65,600 | — | — |
| 1988-06-02 | $16.50 | $16.50 | 33,000 | — | — |
| 1988-06-01 | $16.25 | $16.25 | 78,900 | — | — |
| 1988-05-31 | $15.50 | $15.50 | 69,400 | — | — |
| 1988-05-27 | $15.38 | $15.38 | 10,800 | — | — |
| 1988-05-26 | $15.38 | $15.38 | 22,900 | — | — |
| 1988-05-25 | $15.38 | $15.38 | 38,400 | — | — |
| 1988-05-24 | $15.38 | $15.38 | 7,200 | — | — |
| 1988-05-23 | $15.63 | $15.63 | 2,500 | — | — |
| 1988-05-20 | $15.63 | $15.63 | 12,500 | — | — |
| 1988-05-19 | $15.50 | $15.50 | 26,300 | — | — |
| 1988-05-18 | $15.88 | $15.87 | 18,400 | — | — |
| 1988-05-17 | $16.38 | $16.38 | 18,500 | — | — |
| 1988-05-16 | $16.25 | $16.25 | 22,700 | — | — |
| 1988-05-13 | $16.00 | $16.00 | 13,200 | — | — |
| 1988-05-12 | $15.75 | $15.75 | 33,900 | — | — |
| 1988-05-11 | $15.88 | $15.87 | 102,200 | — | — |
| 1988-05-10 | $15.88 | $15.87 | 91,900 | — | — |
| 1988-05-09 | $16.25 | $16.25 | 102,400 | — | — |
| 1988-05-06 | $15.88 | $15.87 | 263,100 | — | — |
| 1988-05-05 | $15.13 | $15.13 | 41,500 | — | — |
| 1988-05-04 | $15.00 | $15.00 | 1,101,400 | — | — |