NYSE:AD | Historical Stock Price | ARRAY DIGITAL INFRASTRUCTURE, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1988-05-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$12.83$20.27$32.04$50.64$80.05$126.521988-05-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$38.00$38.00141,700——
1998-12-30$37.69$37.6970,200——
1998-12-29$38.06$38.06101,900——
1998-12-28$37.81$37.81142,800——
1998-12-24$37.88$37.8718,800——
1998-12-23$37.38$37.37194,100——
1998-12-22$37.56$37.56101,000——
1998-12-21$37.25$37.25235,400——
1998-12-18$37.25$37.25539,100——
1998-12-17$39.94$39.9422,400——
1998-12-16$40.44$40.44109,400——
1998-12-15$39.50$39.5050,200——
1998-12-14$40.50$40.50210,700——
1998-12-11$40.50$40.50113,500——
1998-12-10$40.25$40.25151,500——
1998-12-09$39.69$39.6915,900——
1998-12-08$39.56$39.5669,600——
1998-12-07$39.44$39.4465,100——
1998-12-04$39.00$39.00132,100——
1998-12-03$38.38$38.3879,800——
1998-12-02$37.50$37.5035,600——
1998-12-01$37.94$37.9463,800——
1998-11-30$37.69$37.6996,500——
1998-11-27$37.13$37.13127,600——
1998-11-25$36.75$36.7536,000——
1998-11-24$37.00$37.0072,500——
1998-11-23$36.81$36.81101,900——
1998-11-20$36.63$36.6235,700——
1998-11-19$36.38$36.3719,000——
1998-11-18$36.25$36.2547,100——
1998-11-17$36.75$36.7548,300——
1998-11-16$37.00$37.0078,600——
1998-11-13$37.25$37.25265,300——
1998-11-12$37.31$37.3152,600——
1998-11-11$37.06$37.0673,700——
1998-11-10$37.19$37.19125,700——
1998-11-09$36.88$36.8855,700——
1998-11-06$37.13$37.1337,500——
1998-11-05$37.00$37.0033,900——
1998-11-04$37.13$37.1350,400——
1998-11-03$36.69$36.6944,500——
1998-11-02$37.00$37.0053,300——
1998-10-30$36.63$36.6288,200——
1998-10-29$36.50$36.5053,600——
1998-10-28$36.13$36.1362,500——
1998-10-27$36.50$36.5074,500——
1998-10-26$36.19$36.1985,800——
1998-10-23$35.63$35.6239,800——
1998-10-22$35.00$35.0046,400——
1998-10-21$35.25$35.2541,500——
1998-10-20$35.25$35.25183,600——
1998-10-19$34.00$34.00162,400——
1998-10-16$33.44$33.4453,500——
1998-10-15$33.31$33.31145,500——
1998-10-14$31.56$31.5672,900——
1998-10-13$31.63$31.6249,000——
1998-10-12$31.75$31.7531,600——
1998-10-09$30.56$30.5647,400——
1998-10-08$29.88$29.8842,400——
1998-10-07$30.81$30.8151,100——
1998-10-06$30.94$30.9459,100——
1998-10-05$30.31$30.3157,200——
1998-10-02$30.06$30.0667,400——
1998-10-01$29.13$29.1271,500——
1998-09-30$29.81$29.8198,600——
1998-09-29$29.75$29.7537,700——
1998-09-28$29.25$29.2548,400——
1998-09-25$28.13$28.1317,200——
1998-09-24$28.38$28.3774,700——
1998-09-23$28.25$28.25146,800——
1998-09-22$28.13$28.13104,400——
1998-09-21$28.13$28.1329,900——
1998-09-18$29.00$29.0066,600——
1998-09-17$29.06$29.0627,600——
1998-09-16$29.75$29.7581,600——
1998-09-15$29.75$29.7544,100——
1998-09-14$29.25$29.2546,300——
1998-09-11$28.63$28.6268,400——
1998-09-10$28.31$28.31152,400——
1998-09-09$29.00$29.0084,800——
1998-09-08$30.00$30.0044,700——
1998-09-04$29.00$29.0011,700——
1998-09-03$29.38$29.38147,800——
1998-09-02$29.69$29.69154,000——
1998-09-01$29.25$29.2576,000——
1998-08-31$28.44$28.4492,200——
1998-08-28$29.56$29.5646,100——
1998-08-27$29.75$29.75129,800——
1998-08-26$30.25$30.2526,200——
1998-08-25$30.69$30.6925,400——
1998-08-24$30.69$30.6912,900——
1998-08-21$31.00$31.0042,800——
1998-08-20$31.25$31.2523,300——
1998-08-19$31.50$31.5036,200——
1998-08-18$31.88$31.8780,600——
1998-08-17$31.38$31.3815,900——
1998-08-14$31.00$31.007,100——
1998-08-13$31.13$31.1248,400——
1998-08-12$31.00$31.0025,300——
1998-08-11$30.25$30.2573,000——
1998-08-10$32.31$32.3136,500——
1998-08-07$32.69$32.6926,100——
1998-08-06$31.81$31.8172,200——
1998-08-05$31.44$31.4461,000——
1998-08-04$31.06$31.0666,500——
1998-08-03$32.00$32.0038,400——
1998-07-31$32.50$32.5014,800——
1998-07-30$33.06$33.0659,200——
1998-07-29$32.44$32.44116,700——
1998-07-28$32.06$32.0683,200——
1998-07-27$32.69$32.6946,200——
1998-07-24$33.06$33.0637,500——
1998-07-23$33.25$33.2558,000——
1998-07-22$33.81$33.8178,000——
1998-07-21$34.13$34.1238,500——
1998-07-20$34.25$34.25103,300——
1998-07-17$34.19$34.1996,100——
1998-07-16$34.06$34.0666,400——
1998-07-15$34.63$34.63290,700——
1998-07-14$34.25$34.25157,600——
1998-07-13$32.19$32.1948,300——
1998-07-10$32.56$32.5656,800——
1998-07-09$31.94$31.9487,100——
1998-07-08$31.63$31.6293,100——
1998-07-07$31.25$31.25125,400——
1998-07-06$30.56$30.56155,500——
1998-07-02$30.13$30.13148,200——
1998-07-01$29.94$29.9438,400——
1998-06-30$30.75$30.75102,800——
1998-06-29$29.19$29.1935,600——
1998-06-26$29.19$29.196,500——
1998-06-25$29.38$29.3851,700——
1998-06-24$29.44$29.44105,000——
1998-06-23$29.75$29.7522,900——
1998-06-22$29.63$29.6223,200——
1998-06-19$29.13$29.1292,500——
1998-06-18$28.75$28.7598,700——
1998-06-17$29.13$29.12143,100——
1998-06-16$29.00$29.0030,100——
1998-06-15$29.63$29.6219,900——
1998-06-12$30.25$30.2561,000——
1998-06-11$29.88$29.8883,600——
1998-06-10$30.50$30.5050,400——
1998-06-09$31.13$31.1221,000——
1998-06-08$31.38$31.38192,900——
1998-06-05$31.13$31.1255,300——
1998-06-04$30.75$30.7570,700——
1998-06-03$30.75$30.7538,100——
1998-06-02$30.38$30.3784,000——
1998-06-01$30.56$30.5615,700——
1998-05-29$30.69$30.69107,000——
1998-05-28$30.81$30.8165,000——
1998-05-27$30.94$30.9446,000——
1998-05-26$31.06$31.0648,100——
1998-05-22$31.75$31.7536,400——
1998-05-21$31.88$31.87105,200——
1998-05-20$31.69$31.6945,800——
1998-05-19$31.94$31.94181,700——
1998-05-18$32.50$32.5049,600——
1998-05-15$32.25$32.2559,900——
1998-05-14$33.06$33.0676,100——
1998-05-13$32.88$32.8866,000——
1998-05-12$33.13$33.1368,200——
1998-05-11$33.44$33.4442,100——
1998-05-08$33.63$33.63205,300——
1998-05-07$33.00$33.0051,400——
1998-05-06$33.50$33.50120,300——
1998-05-05$33.75$33.75138,800——
1998-05-04$33.88$33.8794,300——
1998-05-01$33.88$33.87114,600——
1998-04-30$32.75$32.7540,800——
1998-04-29$32.19$32.1981,300——
1998-04-28$32.69$32.69147,500——
1998-04-27$32.50$32.5090,000——
1998-04-24$33.31$33.3141,200——
1998-04-23$33.94$33.94125,000——
1998-04-22$33.75$33.7532,500——
1998-04-21$33.75$33.7591,500——
1998-04-20$33.75$33.7548,800——
1998-04-17$34.00$34.0059,500——
1998-04-16$33.44$33.4472,300——
1998-04-15$32.63$32.6353,500——
1998-04-14$32.56$32.5651,700——
1998-04-13$32.88$32.8868,500——
1998-04-09$33.63$33.6372,600——
1998-04-08$33.38$33.3746,900——
1998-04-07$34.00$34.00367,700——
1998-04-06$33.00$33.0054,700——
1998-04-03$33.19$33.1981,100——
1998-04-02$33.13$33.13177,100——
1998-04-01$33.50$33.5051,300——
1998-03-31$33.94$33.9449,000——
1998-03-30$33.13$33.1328,400——
1998-03-27$33.56$33.5620,600——
1998-03-26$33.38$33.3729,500——
1998-03-25$33.13$33.1328,200——
1998-03-24$34.00$34.0071,600——
1998-03-23$33.94$33.9449,700——
1998-03-20$33.56$33.5677,100——
1998-03-19$33.38$33.3747,400——
1998-03-18$33.56$33.5647,100——
1998-03-17$33.13$33.1365,700——
1998-03-16$33.19$33.1977,800——
1998-03-13$33.94$33.94409,600——
1998-03-12$32.19$32.1979,700——
1998-03-11$31.88$31.87140,300——
1998-03-10$31.31$31.3176,900——
1998-03-09$31.13$31.1251,100——
1998-03-06$31.25$31.2525,700——
1998-03-05$30.56$30.5672,500——
1998-03-04$30.56$30.5636,000——
1998-03-03$31.19$31.1975,600——
1998-03-02$31.00$31.00183,100——
1998-02-27$30.13$30.13114,500——
1998-02-26$30.06$30.06782,900——
1998-02-25$28.81$28.8131,100——
1998-02-24$28.44$28.4428,500——
1998-02-23$28.69$28.6964,400——
1998-02-20$29.25$29.2545,800——
1998-02-19$29.00$29.0028,800——
1998-02-18$28.81$28.8115,700——
1998-02-17$29.19$29.1968,500——
1998-02-13$28.88$28.8793,100——
1998-02-12$28.56$28.5660,900——
1998-02-11$28.94$28.9438,600——
1998-02-10$28.69$28.6938,400——
1998-02-09$28.06$28.0640,800——
1998-02-06$28.94$28.94108,900——
1998-02-05$28.81$28.818,800——
1998-02-04$28.81$28.8149,300——
1998-02-03$29.00$29.0050,400——
1998-02-02$29.25$29.2566,900——
1998-01-30$28.81$28.8122,500——
1998-01-29$28.63$28.6238,200——
1998-01-28$28.81$28.81220,500——
1998-01-27$29.63$29.62115,300——
1998-01-26$29.56$29.5610,800——
1998-01-23$29.63$29.6269,100——
1998-01-22$29.88$29.88141,900——
1998-01-21$29.88$29.8847,200——
1998-01-20$29.69$29.69115,600——
1998-01-16$30.13$30.13323,500——
1998-01-15$29.56$29.5651,200——
1998-01-14$29.75$29.75254,200——
1998-01-13$29.69$29.69154,700——
1998-01-12$29.38$29.3853,500——
1998-01-09$29.81$29.81233,000——
1998-01-08$30.13$30.13135,200——
1998-01-07$30.38$30.3760,400——
1998-01-06$30.00$30.00132,000——
1998-01-05$30.75$30.7572,400——
1998-01-02$30.50$30.5055,900——