Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $21.88 | $21.87 | 20,900 | — | — |
| 1992-12-30 | $21.38 | $21.37 | 13,500 | — | — |
| 1992-12-29 | $21.25 | $21.25 | 1,300 | — | — |
| 1992-12-28 | $21.13 | $21.13 | 9,700 | — | — |
| 1992-12-24 | $21.25 | $21.25 | 10,600 | — | — |
| 1992-12-23 | $21.25 | $21.25 | 7,700 | — | — |
| 1992-12-22 | $21.13 | $21.13 | 16,300 | — | — |
| 1992-12-21 | $21.13 | $21.13 | 4,100 | — | — |
| 1992-12-18 | $21.13 | $21.13 | 6,300 | — | — |
| 1992-12-17 | $20.88 | $20.88 | 1,400 | — | — |
| 1992-12-16 | $21.00 | $21.00 | 3,100 | — | — |
| 1992-12-15 | $21.25 | $21.25 | 2,200 | — | — |
| 1992-12-14 | $21.38 | $21.37 | 4,000 | — | — |
| 1992-12-11 | $21.50 | $21.50 | 500 | — | — |
| 1992-12-10 | $21.50 | $21.50 | 6,100 | — | — |
| 1992-12-09 | $21.63 | $21.62 | 2,000 | — | — |
| 1992-12-08 | $21.63 | $21.62 | 32,200 | — | — |
| 1992-12-07 | $21.88 | $21.87 | 1,600 | — | — |
| 1992-12-04 | $21.63 | $21.62 | 200 | — | — |
| 1992-12-03 | $21.88 | $21.87 | 5,700 | — | — |
| 1992-12-02 | $21.63 | $21.62 | 12,100 | — | — |
| 1992-12-01 | $22.00 | $22.00 | 10,000 | — | — |
| 1992-11-30 | $22.38 | $22.38 | 4,300 | — | — |
| 1992-11-27 | $22.13 | $22.12 | 600 | — | — |
| 1992-11-25 | $22.13 | $22.12 | 4,600 | — | — |
| 1992-11-24 | $22.25 | $22.25 | 4,300 | — | — |
| 1992-11-23 | $22.25 | $22.25 | 5,100 | — | — |
| 1992-11-20 | $22.25 | $22.25 | 33,800 | — | — |
| 1992-11-19 | $22.25 | $22.25 | 9,700 | — | — |
| 1992-11-18 | $21.63 | $21.62 | 49,900 | — | — |
| 1992-11-17 | $20.75 | $20.75 | 7,800 | — | — |
| 1992-11-16 | $20.50 | $20.50 | 5,400 | — | — |
| 1992-11-13 | $20.13 | $20.13 | 43,700 | — | — |
| 1992-11-12 | $19.88 | $19.88 | 13,500 | — | — |
| 1992-11-11 | $20.38 | $20.37 | 82,900 | — | — |
| 1992-11-10 | $19.75 | $19.75 | 9,600 | — | — |
| 1992-11-09 | $20.00 | $20.00 | 3,800 | — | — |
| 1992-11-06 | $20.13 | $20.13 | 4,400 | — | — |
| 1992-11-05 | $20.25 | $20.25 | 69,500 | — | — |
| 1992-11-04 | $20.88 | $20.88 | 41,000 | — | — |
| 1992-11-03 | $19.13 | $19.13 | 17,100 | — | — |
| 1992-11-02 | $18.75 | $18.75 | 100 | — | — |
| 1992-10-30 | $18.75 | $18.75 | 112,600 | — | — |
| 1992-10-29 | $17.75 | $17.75 | 7,300 | — | — |
| 1992-10-28 | $18.25 | $18.25 | 1,700 | — | — |
| 1992-10-27 | $18.38 | $18.37 | 500 | — | — |
| 1992-10-26 | $18.25 | $18.25 | 4,700 | — | — |
| 1992-10-23 | $18.38 | $18.37 | 7,500 | — | — |
| 1992-10-22 | $18.25 | $18.25 | 210,800 | — | — |
| 1992-10-21 | $18.88 | $18.87 | 200 | — | — |
| 1992-10-20 | $18.88 | $18.87 | 3,200 | — | — |
| 1992-10-19 | $18.50 | $18.50 | 10,700 | — | — |
| 1992-10-16 | $18.88 | $18.87 | 3,300 | — | — |
| 1992-10-15 | $19.13 | $19.13 | 1,400 | — | — |
| 1992-10-14 | $19.13 | $19.13 | 400 | — | — |
| 1992-10-13 | $19.00 | $19.00 | 11,200 | — | — |
| 1992-10-12 | $18.88 | $18.87 | 0 | — | — |
| 1992-10-09 | $18.88 | $18.87 | 0 | — | — |
| 1992-10-08 | $18.88 | $18.87 | 3,100 | — | — |
| 1992-10-07 | $19.13 | $19.13 | 4,500 | — | — |
| 1992-10-06 | $19.00 | $19.00 | 18,500 | — | — |
| 1992-10-05 | $18.50 | $18.50 | 14,400 | — | — |
| 1992-10-02 | $18.88 | $18.87 | 12,900 | — | — |
| 1992-10-01 | $19.00 | $19.00 | 7,200 | — | — |
| 1992-09-30 | $19.00 | $19.00 | 2,800 | — | — |
| 1992-09-29 | $18.63 | $18.63 | 1,300 | — | — |
| 1992-09-28 | $18.63 | $18.63 | 2,300 | — | — |
| 1992-09-25 | $18.63 | $18.63 | 11,200 | — | — |
| 1992-09-24 | $18.63 | $18.63 | 13,500 | — | — |
| 1992-09-23 | $18.38 | $18.37 | 5,000 | — | — |
| 1992-09-22 | $18.75 | $18.75 | 3,300 | — | — |
| 1992-09-21 | $18.88 | $18.87 | 7,100 | — | — |
| 1992-09-18 | $18.75 | $18.75 | 4,600 | — | — |
| 1992-09-17 | $18.38 | $18.37 | 600 | — | — |
| 1992-09-16 | $18.50 | $18.50 | 7,900 | — | — |
| 1992-09-15 | $18.75 | $18.75 | 1,500 | — | — |
| 1992-09-14 | $18.88 | $18.87 | 1,000 | — | — |
| 1992-09-11 | $18.88 | $18.87 | 3,200 | — | — |
| 1992-09-10 | $19.00 | $19.00 | 1,200 | — | — |
| 1992-09-09 | $19.00 | $19.00 | 1,000 | — | — |
| 1992-09-08 | $19.00 | $19.00 | 1,800 | — | — |
| 1992-09-04 | $18.75 | $18.75 | 80,400 | — | — |
| 1992-09-03 | $18.75 | $18.75 | 0 | — | — |
| 1992-09-02 | $18.75 | $18.75 | 1,000 | — | — |
| 1992-09-01 | $19.00 | $19.00 | 17,300 | — | — |
| 1992-08-31 | $18.75 | $18.75 | 6,300 | — | — |
| 1992-08-28 | $18.75 | $18.75 | 8,600 | — | — |
| 1992-08-27 | $19.00 | $19.00 | 11,000 | — | — |
| 1992-08-26 | $19.00 | $19.00 | 14,000 | — | — |
| 1992-08-25 | $19.13 | $19.13 | 12,000 | — | — |
| 1992-08-24 | $19.25 | $19.25 | 1,300 | — | — |
| 1992-08-21 | $19.63 | $19.63 | 47,900 | — | — |
| 1992-08-20 | $19.38 | $19.37 | 4,500 | — | — |
| 1992-08-19 | $19.25 | $19.25 | 20,600 | — | — |
| 1992-08-18 | $19.50 | $19.50 | 6,500 | — | — |
| 1992-08-17 | $19.50 | $19.50 | 5,200 | — | — |
| 1992-08-14 | $19.38 | $19.37 | 9,900 | — | — |
| 1992-08-13 | $19.38 | $19.37 | 1,500 | — | — |
| 1992-08-12 | $19.50 | $19.50 | 2,600 | — | — |
| 1992-08-11 | $19.50 | $19.50 | 12,900 | — | — |
| 1992-08-10 | $20.13 | $20.13 | 200 | — | — |
| 1992-08-07 | $20.38 | $20.37 | 8,400 | — | — |
| 1992-08-06 | $20.00 | $20.00 | 8,200 | — | — |
| 1992-08-05 | $20.25 | $20.25 | 10,400 | — | — |
| 1992-08-04 | $19.75 | $19.75 | 800 | — | — |
| 1992-08-03 | $19.75 | $19.75 | 5,600 | — | — |
| 1992-07-31 | $20.00 | $20.00 | 2,900 | — | — |
| 1992-07-30 | $19.63 | $19.63 | 39,700 | — | — |
| 1992-07-29 | $19.63 | $19.63 | 7,100 | — | — |
| 1992-07-28 | $19.38 | $19.37 | 1,100 | — | — |
| 1992-07-27 | $19.38 | $19.37 | 400 | — | — |
| 1992-07-24 | $19.38 | $19.37 | 800 | — | — |
| 1992-07-23 | $19.63 | $19.63 | 19,700 | — | — |
| 1992-07-22 | $19.75 | $19.75 | 5,000 | — | — |
| 1992-07-21 | $20.13 | $20.13 | 21,100 | — | — |
| 1992-07-20 | $19.88 | $19.88 | 3,300 | — | — |
| 1992-07-17 | $19.75 | $19.75 | 4,200 | — | — |
| 1992-07-16 | $19.75 | $19.75 | 400 | — | — |
| 1992-07-15 | $19.75 | $19.75 | 5,700 | — | — |
| 1992-07-14 | $19.63 | $19.63 | 7,600 | — | — |
| 1992-07-13 | $19.88 | $19.88 | 14,700 | — | — |
| 1992-07-10 | $20.25 | $20.25 | 1,700 | — | — |
| 1992-07-09 | $20.25 | $20.25 | 36,600 | — | — |
| 1992-07-08 | $20.13 | $20.13 | 23,800 | — | — |
| 1992-07-07 | $20.00 | $20.00 | 8,600 | — | — |
| 1992-07-06 | $20.13 | $20.13 | 18,100 | — | — |
| 1992-07-02 | $20.25 | $20.25 | 14,800 | — | — |
| 1992-07-01 | $20.25 | $20.25 | 23,800 | — | — |
| 1992-06-30 | $18.50 | $18.50 | 11,900 | — | — |
| 1992-06-29 | $18.50 | $18.50 | 200 | — | — |
| 1992-06-26 | $18.25 | $18.25 | 7,900 | — | — |
| 1992-06-25 | $18.63 | $18.63 | 5,200 | — | — |
| 1992-06-24 | $18.88 | $18.87 | 300 | — | — |
| 1992-06-23 | $18.63 | $18.63 | 5,700 | — | — |
| 1992-06-22 | $18.88 | $18.87 | 21,400 | — | — |
| 1992-06-19 | $19.13 | $19.13 | 500 | — | — |
| 1992-06-18 | $19.25 | $19.25 | 600 | — | — |
| 1992-06-17 | $19.63 | $19.63 | 100 | — | — |
| 1992-06-16 | $19.50 | $19.50 | 3,000 | — | — |
| 1992-06-15 | $19.50 | $19.50 | 79,200 | — | — |
| 1992-06-12 | $19.75 | $19.75 | 200 | — | — |
| 1992-06-11 | $19.75 | $19.75 | 1,000 | — | — |
| 1992-06-10 | $19.63 | $19.63 | 6,500 | — | — |
| 1992-06-09 | $19.50 | $19.50 | 1,800 | — | — |
| 1992-06-08 | $19.13 | $19.13 | 30,900 | — | — |
| 1992-06-05 | $19.50 | $19.50 | 13,000 | — | — |
| 1992-06-04 | $19.63 | $19.63 | 100 | — | — |
| 1992-06-03 | $19.38 | $19.37 | 1,200 | — | — |
| 1992-06-02 | $19.63 | $19.63 | 5,800 | — | — |
| 1992-06-01 | $19.75 | $19.75 | 2,000 | — | — |
| 1992-05-29 | $19.88 | $19.88 | 6,800 | — | — |
| 1992-05-28 | $19.63 | $19.63 | 10,400 | — | — |
| 1992-05-27 | $20.50 | $20.50 | 13,000 | — | — |
| 1992-05-26 | $20.75 | $20.75 | 10,900 | — | — |
| 1992-05-22 | $20.88 | $20.88 | 1,100 | — | — |
| 1992-05-21 | $20.75 | $20.75 | 4,200 | — | — |
| 1992-05-20 | $20.88 | $20.88 | 4,000 | — | — |
| 1992-05-19 | $20.75 | $20.75 | 3,700 | — | — |
| 1992-05-18 | $20.50 | $20.50 | 1,400 | — | — |
| 1992-05-15 | $20.13 | $20.13 | 17,600 | — | — |
| 1992-05-14 | $20.50 | $20.50 | 6,700 | — | — |
| 1992-05-13 | $20.50 | $20.50 | 3,200 | — | — |
| 1992-05-12 | $20.88 | $20.88 | 11,400 | — | — |
| 1992-05-11 | $21.50 | $21.50 | 3,600 | — | — |
| 1992-05-08 | $21.75 | $21.75 | 4,500 | — | — |
| 1992-05-07 | $21.88 | $21.87 | 11,200 | — | — |
| 1992-05-06 | $21.75 | $21.75 | 25,100 | — | — |
| 1992-05-05 | $22.13 | $22.12 | 18,300 | — | — |
| 1992-05-04 | $22.50 | $22.50 | 2,700 | — | — |
| 1992-05-01 | $22.38 | $22.38 | 2,900 | — | — |
| 1992-04-30 | $22.25 | $22.25 | 7,200 | — | — |
| 1992-04-29 | $22.25 | $22.25 | 15,200 | — | — |
| 1992-04-28 | $22.75 | $22.75 | 10,100 | — | — |
| 1992-04-27 | $22.88 | $22.88 | 6,900 | — | — |
| 1992-04-24 | $23.00 | $23.00 | 500 | — | — |
| 1992-04-23 | $22.88 | $22.88 | 700 | — | — |
| 1992-04-22 | $22.75 | $22.75 | 2,500 | — | — |
| 1992-04-21 | $22.50 | $22.50 | 300 | — | — |
| 1992-04-20 | $22.50 | $22.50 | 1,800 | — | — |
| 1992-04-16 | $22.63 | $22.63 | 1,300 | — | — |
| 1992-04-15 | $22.88 | $22.88 | 600 | — | — |
| 1992-04-14 | $22.88 | $22.88 | 7,600 | — | — |
| 1992-04-13 | $22.75 | $22.75 | 18,700 | — | — |
| 1992-04-10 | $22.75 | $22.75 | 7,300 | — | — |
| 1992-04-09 | $22.50 | $22.50 | 2,100 | — | — |
| 1992-04-08 | $22.75 | $22.75 | 4,600 | — | — |
| 1992-04-07 | $22.75 | $22.75 | 12,300 | — | — |
| 1992-04-06 | $22.75 | $22.75 | 2,600 | — | — |
| 1992-04-03 | $22.63 | $22.63 | 19,400 | — | — |
| 1992-04-02 | $22.88 | $22.88 | 7,800 | — | — |
| 1992-04-01 | $23.00 | $23.00 | 18,000 | — | — |
| 1992-03-31 | $23.00 | $23.00 | 13,100 | — | — |
| 1992-03-30 | $23.38 | $23.38 | 49,200 | — | — |
| 1992-03-27 | $23.50 | $23.50 | 71,100 | — | — |
| 1992-03-26 | $23.88 | $23.87 | 212,000 | — | — |
| 1992-03-25 | $24.00 | $24.00 | 2,700 | — | — |
| 1992-03-24 | $24.00 | $24.00 | 400 | — | — |
| 1992-03-23 | $24.00 | $24.00 | 2,100 | — | — |
| 1992-03-20 | $24.13 | $24.12 | 1,900 | — | — |
| 1992-03-19 | $23.75 | $23.75 | 204,600 | — | — |
| 1992-03-18 | $24.00 | $24.00 | 10,300 | — | — |
| 1992-03-17 | $23.63 | $23.63 | 4,200 | — | — |
| 1992-03-16 | $23.38 | $23.38 | 7,100 | — | — |
| 1992-03-13 | $23.38 | $23.38 | 7,700 | — | — |
| 1992-03-12 | $23.25 | $23.25 | 29,200 | — | — |
| 1992-03-11 | $23.50 | $23.50 | 3,600 | — | — |
| 1992-03-10 | $23.38 | $23.38 | 14,800 | — | — |
| 1992-03-09 | $23.50 | $23.50 | 26,300 | — | — |
| 1992-03-06 | $23.50 | $23.50 | 18,900 | — | — |
| 1992-03-05 | $23.88 | $23.87 | 3,100 | — | — |
| 1992-03-04 | $23.88 | $23.87 | 2,500 | — | — |
| 1992-03-03 | $23.75 | $23.75 | 3,400 | — | — |
| 1992-03-02 | $23.75 | $23.75 | 26,800 | — | — |
| 1992-02-28 | $24.00 | $24.00 | 34,800 | — | — |
| 1992-02-27 | $23.38 | $23.38 | 6,500 | — | — |
| 1992-02-26 | $23.25 | $23.25 | 80,400 | — | — |
| 1992-02-25 | $23.13 | $23.13 | 21,500 | — | — |
| 1992-02-24 | $23.25 | $23.25 | 5,000 | — | — |
| 1992-02-21 | $23.50 | $23.50 | 17,500 | — | — |
| 1992-02-20 | $23.63 | $23.63 | 19,700 | — | — |
| 1992-02-19 | $23.25 | $23.25 | 28,300 | — | — |
| 1992-02-18 | $22.75 | $22.75 | 43,500 | — | — |
| 1992-02-14 | $22.63 | $22.63 | 13,900 | — | — |
| 1992-02-13 | $22.50 | $22.50 | 14,400 | — | — |
| 1992-02-12 | $22.25 | $22.25 | 10,700 | — | — |
| 1992-02-11 | $22.00 | $22.00 | 1,600 | — | — |
| 1992-02-10 | $21.88 | $21.87 | 19,500 | — | — |
| 1992-02-07 | $21.63 | $21.62 | 15,400 | — | — |
| 1992-02-06 | $22.00 | $22.00 | 14,900 | — | — |
| 1992-02-05 | $22.50 | $22.50 | 22,100 | — | — |
| 1992-02-04 | $22.63 | $22.63 | 11,100 | — | — |
| 1992-02-03 | $22.00 | $22.00 | 33,500 | — | — |
| 1992-01-31 | $21.75 | $21.75 | 2,700 | — | — |
| 1992-01-30 | $22.00 | $22.00 | 23,300 | — | — |
| 1992-01-29 | $21.38 | $21.37 | 93,100 | — | — |
| 1992-01-28 | $22.25 | $22.25 | 9,000 | — | — |
| 1992-01-27 | $23.00 | $23.00 | 4,100 | — | — |
| 1992-01-24 | $23.00 | $23.00 | 14,300 | — | — |
| 1992-01-23 | $23.63 | $23.63 | 21,200 | — | — |
| 1992-01-22 | $21.63 | $21.62 | 7,700 | — | — |
| 1992-01-21 | $21.75 | $21.75 | 9,200 | — | — |
| 1992-01-20 | $22.63 | $22.63 | 6,600 | — | — |
| 1992-01-17 | $23.25 | $23.25 | 15,100 | — | — |
| 1992-01-16 | $23.63 | $23.63 | 15,700 | — | — |
| 1992-01-15 | $23.13 | $23.13 | 33,200 | — | — |
| 1992-01-14 | $22.88 | $22.88 | 81,200 | — | — |
| 1992-01-13 | $22.38 | $22.38 | 35,100 | — | — |
| 1992-01-10 | $22.63 | $22.63 | 20,500 | — | — |
| 1992-01-09 | $21.88 | $21.87 | 11,200 | — | — |
| 1992-01-08 | $21.25 | $21.25 | 33,400 | — | — |
| 1992-01-07 | $21.00 | $21.00 | 19,000 | — | — |
| 1992-01-06 | $21.38 | $21.37 | 33,800 | — | — |
| 1992-01-03 | $21.13 | $21.13 | 15,500 | — | — |
| 1992-01-02 | $20.63 | $20.62 | 14,500 | — | — |