Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $38.22 | 16,577 |
| 2026-09-03 | — | — | — | $38.13 | 8,516 |
| 2026-09-02 | — | — | — | $37.74 | 16,862 |
| 2026-09-01 | — | — | — | $37.21 | 4,798 |
| 2026-08-31 | — | — | — | $35.91 | 4,225 |
| 2026-08-28 | — | — | — | $35.61 | 13,553 |
| 2026-08-27 | $35.49 | $90.51 | 179,700 | $35.63 | 8,008 |
| 2026-08-26 | $35.66 | $90.94 | 229,600 | $35.73 | 19,632 |
| 2026-08-25 | $35.86 | $91.45 | 175,000 | $35.50 | 12,545 |
| 2026-08-24 | $35.59 | $90.76 | 185,700 | $35.59 | 14,221 |
| 2026-08-21 | $35.66 | $90.94 | 229,500 | $35.87 | 11,325 |
| 2026-08-20 | $35.54 | $90.64 | 255,700 | $35.21 | 17,886 |
| 2026-08-19 | $35.29 | $90.00 | 215,000 | $35.18 | 11,758 |
| 2026-08-18 | $35.05 | $89.39 | 116,800 | $35.51 | 3,539 |
| 2026-08-17 | $35.36 | $90.18 | 107,000 | $35.65 | 7,053 |
| 2026-08-14 | $35.98 | $91.76 | 143,700 | $36.00 | 7,230 |
| 2026-08-13 | $35.70 | $91.04 | 131,000 | $35.54 | 7,308 |
| 2026-08-12 | $35.14 | $89.62 | 104,000 | $35.06 | 4,692 |
| 2026-08-11 | $34.85 | $88.88 | 134,600 | $35.14 | 4,506 |
| 2026-08-10 | $35.06 | $89.41 | 143,900 | $35.25 | 4,520 |
| 2026-08-07 | $35.24 | $89.87 | 183,600 | $36.50 | 7,054 |
| 2026-08-06 | $35.65 | $90.92 | 164,800 | $35.55 | 7,521 |
| 2026-08-05 | $35.20 | $89.77 | 144,900 | $34.84 | 5,463 |
| 2026-08-04 | $35.44 | $90.38 | 169,000 | $35.02 | 5,822 |
| 2026-08-03 | $35.00 | $89.26 | 235,100 | $35.15 | 5,453 |
| 2026-07-31 | $34.84 | $88.85 | 114,700 | $34.76 | 7,916 |
| 2026-07-30 | $34.98 | $89.21 | 131,400 | $35.38 | 9,005 |
| 2026-07-29 | $35.13 | $89.59 | 124,400 | $35.20 | 4,178 |
| 2026-07-28 | $35.00 | $89.26 | 95,500 | $34.93 | 8,696 |
| 2026-07-27 | $34.60 | $88.24 | 115,000 | $35.12 | 3,129 |
| 2026-07-24 | $34.88 | $88.95 | 97,500 | $34.74 | 4,315 |
| 2026-07-23 | $34.18 | $87.17 | 236,400 | $34.59 | 6,663 |
| 2026-07-22 | $34.71 | $88.52 | 135,900 | $34.87 | 4,923 |
| 2026-07-21 | $33.97 | $86.63 | 152,800 | $34.39 | 5,313 |
| 2026-07-20 | $34.59 | $88.21 | 122,100 | $34.77 | 4,495 |
| 2026-07-17 | $35.00 | $89.26 | 97,900 | — | — |
| 2026-07-16 | $34.93 | $89.08 | 155,900 | — | — |
| 2026-07-15 | $34.76 | $88.65 | 166,200 | — | — |
| 2026-07-14 | $34.16 | $87.12 | 166,300 | — | — |
| 2026-07-13 | $34.02 | $86.76 | 136,200 | — | — |
| 2026-07-10 | $34.65 | $88.37 | 138,500 | — | — |
| 2026-07-09 | $34.74 | $88.60 | 121,700 | — | — |
| 2026-07-08 | $34.74 | $88.60 | 307,000 | — | — |
| 2026-07-07 | $34.88 | $88.95 | 256,300 | — | — |
| 2026-07-06 | $34.97 | $89.18 | 441,600 | — | — |
| 2026-07-02 | $36.24 | $92.42 | 1,013,400 | — | — |
| 2026-07-01 | $36.51 | $93.11 | 519,900 | — | — |
| 2026-06-30 | $36.26 | $92.47 | 541,700 | — | — |
| 2026-06-29 | $36.37 | $92.75 | 449,400 | — | — |
| 2026-06-26 | $37.07 | $94.54 | 569,500 | — | — |
| 2026-06-25 | $35.89 | $91.53 | 1,315,400 | — | — |
| 2026-06-24 | $36.25 | $92.45 | 240,100 | — | — |
| 2026-06-23 | $37.91 | $96.68 | 219,200 | — | — |
| 2026-06-22 | $38.77 | $98.87 | 247,300 | — | — |
| 2026-06-18 | $38.86 | $99.10 | 504,300 | — | — |
| 2026-06-17 | $39.01 | $99.49 | 309,000 | — | — |
| 2026-06-16 | $39.69 | $101.22 | 331,200 | — | — |
| 2026-06-15 | $39.78 | $101.45 | 264,000 | — | — |
| 2026-06-12 | $40.76 | $103.95 | 281,800 | — | — |
| 2026-06-11 | $40.11 | $102.29 | 1,168,100 | — | — |
| 2026-06-10 | $52.35 | $105.45 | 598,900 | — | — |
| 2026-06-09 | $50.79 | $102.31 | 441,200 | — | — |
| 2026-06-08 | $51.22 | $103.18 | 422,700 | — | — |
| 2026-06-05 | $50.45 | $101.63 | 524,300 | — | — |
| 2026-06-04 | $51.95 | $104.65 | 509,000 | — | — |
| 2026-06-03 | $51.31 | $103.36 | 2,655,000 | — | — |
| 2026-06-02 | $52.66 | $106.08 | 523,500 | — | — |
| 2026-06-01 | $51.23 | $103.20 | 170,100 | — | — |
| 2026-05-29 | $50.86 | $102.45 | 173,500 | — | — |
| 2026-05-28 | $51.14 | $103.02 | 379,700 | — | — |
| 2026-05-27 | $50.85 | $102.43 | 207,600 | — | — |
| 2026-05-26 | $50.68 | $102.09 | 207,900 | — | — |
| 2026-05-22 | $50.67 | $102.07 | 268,500 | — | — |
| 2026-05-21 | $51.42 | $103.58 | 155,200 | — | — |
| 2026-05-20 | $51.25 | $103.24 | 233,900 | — | — |
| 2026-05-19 | $50.91 | $102.55 | 146,900 | — | — |
| 2026-05-18 | $50.59 | $101.91 | 179,200 | — | — |
| 2026-05-15 | $50.02 | $100.76 | 248,800 | — | — |
| 2026-05-14 | $50.93 | $102.59 | 155,200 | — | — |
| 2026-05-13 | $50.84 | $102.41 | 237,800 | — | — |
| 2026-05-12 | $51.51 | $103.76 | 327,400 | — | — |
| 2026-05-11 | $52.52 | $105.80 | 422,100 | — | — |
| 2026-05-08 | $55.77 | $112.34 | 881,300 | — | — |
| 2026-05-07 | $49.30 | $99.31 | 136,700 | — | — |
| 2026-05-06 | $49.75 | $100.22 | 91,100 | — | — |
| 2026-05-05 | $49.43 | $99.57 | 120,400 | — | — |
| 2026-05-04 | $49.24 | $99.19 | 89,000 | — | — |
| 2026-05-01 | $49.19 | $99.09 | 106,900 | — | — |
| 2026-04-30 | $49.69 | $100.09 | 138,300 | — | — |
| 2026-04-29 | $47.89 | $96.47 | 78,400 | — | — |
| 2026-04-28 | $48.10 | $96.89 | 89,000 | — | — |
| 2026-04-27 | $47.89 | $96.47 | 177,000 | — | — |
| 2026-04-24 | $48.19 | $97.07 | 109,200 | — | — |
| 2026-04-23 | $48.86 | $98.42 | 84,200 | — | — |
| 2026-04-22 | $47.23 | $95.14 | 128,000 | — | — |
| 2026-04-21 | $48.65 | $98.00 | 85,800 | — | — |
| 2026-04-20 | $49.59 | $99.89 | 87,500 | — | — |
| 2026-04-17 | $50.11 | $100.94 | 112,300 | — | — |
| 2026-04-16 | $49.46 | $99.63 | 123,900 | — | — |
| 2026-04-15 | $48.34 | $97.37 | 69,800 | — | — |
| 2026-04-14 | $48.81 | $98.32 | 73,700 | — | — |
| 2026-04-13 | $48.58 | $97.86 | 73,900 | — | — |
| 2026-04-10 | $49.44 | $99.59 | 65,100 | — | — |
| 2026-04-09 | $49.36 | $99.43 | 94,800 | — | — |
| 2026-04-08 | $49.27 | $99.25 | 288,700 | — | — |
| 2026-04-07 | $48.13 | $96.95 | 134,000 | — | — |
| 2026-04-06 | $48.50 | $97.70 | 147,600 | — | — |
| 2026-04-02 | $48.00 | $96.69 | 147,100 | — | — |
| 2026-04-01 | $47.62 | $95.92 | 275,700 | — | — |
| 2026-03-31 | $46.14 | $92.94 | 565,700 | — | — |
| 2026-03-30 | $45.85 | $92.36 | 2,682,200 | — | — |
| 2026-03-27 | $45.73 | $92.12 | 161,400 | — | — |
| 2026-03-26 | $46.54 | $93.75 | 132,600 | — | — |
| 2026-03-25 | $46.29 | $93.25 | 141,700 | — | — |
| 2026-03-24 | $46.52 | $93.71 | 158,100 | — | — |
| 2026-03-23 | $46.76 | $94.19 | 277,600 | — | — |
| 2026-03-20 | $45.42 | $91.49 | 564,500 | — | — |
| 2026-03-19 | $46.79 | $94.25 | 153,100 | — | — |
| 2026-03-18 | $46.52 | $93.71 | 163,500 | — | — |
| 2026-03-17 | $48.24 | $97.17 | 186,300 | — | — |
| 2026-03-16 | $48.19 | $97.07 | 180,800 | — | — |
| 2026-03-13 | $48.21 | $97.11 | 177,200 | — | — |
| 2026-03-12 | $48.03 | $96.75 | 149,800 | — | — |
| 2026-03-11 | $48.24 | $97.17 | 102,900 | — | — |
| 2026-03-10 | $48.69 | $98.08 | 112,300 | — | — |
| 2026-03-09 | $49.06 | $98.83 | 147,000 | — | — |
| 2026-03-06 | $49.03 | $98.76 | 162,400 | — | — |
| 2026-03-05 | $49.35 | $99.41 | 193,800 | — | — |
| 2026-03-04 | $49.91 | $100.54 | 203,000 | — | — |
| 2026-03-03 | $48.88 | $98.46 | 204,900 | — | — |
| 2026-03-02 | $48.31 | $97.31 | 277,200 | — | — |
| 2026-02-27 | $48.73 | $98.16 | 297,200 | — | — |
| 2026-02-26 | $48.03 | $96.75 | 167,200 | — | — |
| 2026-02-25 | $49.10 | $98.91 | 243,900 | — | — |
| 2026-02-24 | $47.94 | $96.57 | 267,300 | — | — |
| 2026-02-23 | $48.47 | $97.64 | 367,500 | — | — |
| 2026-02-20 | $49.27 | $99.25 | 476,200 | — | — |
| 2026-02-19 | $50.34 | $101.40 | 233,700 | — | — |
| 2026-02-18 | $49.65 | $100.01 | 237,500 | — | — |
| 2026-02-17 | $51.24 | $103.22 | 238,800 | — | — |
| 2026-02-13 | $50.88 | $102.49 | 184,900 | — | — |
| 2026-02-12 | $50.56 | $101.85 | 182,800 | — | — |
| 2026-02-11 | $49.42 | $99.55 | 176,300 | — | — |
| 2026-02-10 | $48.98 | $98.66 | 156,500 | — | — |
| 2026-02-09 | $48.99 | $98.68 | 182,700 | — | — |
| 2026-02-06 | $48.75 | $98.20 | 137,900 | — | — |
| 2026-02-05 | $48.41 | $97.52 | 137,600 | — | — |
| 2026-02-04 | $49.61 | $99.93 | 158,700 | — | — |
| 2026-02-03 | $48.92 | $98.54 | 252,900 | — | — |
| 2026-02-02 | $48.47 | $97.64 | 366,400 | — | — |
| 2026-01-30 | $48.19 | $97.07 | 305,100 | — | — |
| 2026-01-29 | $47.38 | $95.44 | 167,100 | — | — |
| 2026-01-28 | $46.59 | $93.85 | 231,500 | — | — |
| 2026-01-27 | $46.93 | $94.53 | 297,800 | — | — |
| 2026-01-26 | $47.15 | $94.98 | 848,000 | — | — |
| 2026-01-23 | $47.92 | $96.53 | 656,100 | — | — |
| 2026-01-22 | $60.28 | $100.78 | 816,600 | — | — |
| 2026-01-21 | $58.17 | $97.25 | 385,800 | — | — |
| 2026-01-20 | $56.55 | $94.54 | 469,300 | — | — |
| 2026-01-16 | $57.80 | $96.63 | 380,600 | — | — |
| 2026-01-15 | $55.87 | $93.41 | 409,200 | — | — |
| 2026-01-14 | $57.19 | $95.61 | 477,700 | — | — |
| 2026-01-13 | $53.65 | $89.69 | 201,800 | — | — |
| 2026-01-12 | $52.76 | $88.21 | 330,600 | — | — |
| 2026-01-09 | $52.72 | $88.14 | 209,800 | — | — |
| 2026-01-08 | $52.08 | $87.07 | 427,100 | — | — |
| 2026-01-07 | $54.76 | $91.55 | 239,000 | — | — |
| 2026-01-06 | $53.84 | $90.01 | 144,400 | — | — |
| 2026-01-05 | $54.51 | $91.13 | 173,300 | — | — |
| 2026-01-02 | $54.00 | $90.28 | 113,600 | — | — |