Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $32.75 | $32.75 | 30,100 | — | — |
| 1994-12-29 | $32.75 | $32.75 | 5,200 | — | — |
| 1994-12-28 | $32.38 | $32.38 | 25,000 | — | — |
| 1994-12-27 | $32.50 | $32.50 | 4,000 | — | — |
| 1994-12-23 | $32.50 | $32.50 | 1,100 | — | — |
| 1994-12-22 | $32.75 | $32.75 | 18,300 | — | — |
| 1994-12-21 | $33.13 | $33.13 | 20,200 | — | — |
| 1994-12-20 | $32.00 | $32.00 | 12,800 | — | — |
| 1994-12-19 | $31.38 | $31.38 | 20,300 | — | — |
| 1994-12-16 | $31.00 | $31.00 | 81,100 | — | — |
| 1994-12-15 | $30.50 | $30.50 | 13,800 | — | — |
| 1994-12-14 | $30.00 | $30.00 | 6,000 | — | — |
| 1994-12-13 | $30.38 | $30.37 | 2,500 | — | — |
| 1994-12-12 | $30.63 | $30.63 | 25,500 | — | — |
| 1994-12-09 | $30.63 | $30.63 | 22,900 | — | — |
| 1994-12-08 | $30.75 | $30.75 | 3,900 | — | — |
| 1994-12-07 | $31.13 | $31.12 | 14,400 | — | — |
| 1994-12-06 | $31.13 | $31.12 | 15,500 | — | — |
| 1994-12-05 | $31.25 | $31.25 | 15,700 | — | — |
| 1994-12-02 | $30.75 | $30.75 | 11,000 | — | — |
| 1994-12-01 | $31.00 | $31.00 | 70,900 | — | — |
| 1994-11-30 | $31.25 | $31.25 | 11,200 | — | — |
| 1994-11-29 | $31.13 | $31.12 | 21,700 | — | — |
| 1994-11-28 | $31.13 | $31.12 | 5,300 | — | — |
| 1994-11-25 | $31.13 | $31.12 | 2,000 | — | — |
| 1994-11-23 | $30.75 | $30.75 | 10,800 | — | — |
| 1994-11-22 | $32.00 | $32.00 | 16,800 | — | — |
| 1994-11-21 | $32.75 | $32.75 | 4,200 | — | — |
| 1994-11-18 | $33.00 | $33.00 | 900 | — | — |
| 1994-11-17 | $32.88 | $32.88 | 57,500 | — | — |
| 1994-11-16 | $32.88 | $32.88 | 18,700 | — | — |
| 1994-11-15 | $31.88 | $31.87 | 10,200 | — | — |
| 1994-11-14 | $32.38 | $32.38 | 15,000 | — | — |
| 1994-11-11 | $32.50 | $32.50 | 10,500 | — | — |
| 1994-11-10 | $32.38 | $32.38 | 15,700 | — | — |
| 1994-11-09 | $32.13 | $32.13 | 5,300 | — | — |
| 1994-11-08 | $32.00 | $32.00 | 5,700 | — | — |
| 1994-11-07 | $31.75 | $31.75 | 17,600 | — | — |
| 1994-11-04 | $32.25 | $32.25 | 9,500 | — | — |
| 1994-11-03 | $32.25 | $32.25 | 2,400 | — | — |
| 1994-11-02 | $32.50 | $32.50 | 9,800 | — | — |
| 1994-11-01 | $32.50 | $32.50 | 12,500 | — | — |
| 1994-10-31 | $32.88 | $32.88 | 24,200 | — | — |
| 1994-10-28 | $33.00 | $33.00 | 36,100 | — | — |
| 1994-10-27 | $32.00 | $32.00 | 79,000 | — | — |
| 1994-10-26 | $31.75 | $31.75 | 53,000 | — | — |
| 1994-10-25 | $31.75 | $31.75 | 54,600 | — | — |
| 1994-10-24 | $32.25 | $32.25 | 11,900 | — | — |
| 1994-10-21 | $32.50 | $32.50 | 11,300 | — | — |
| 1994-10-20 | $33.00 | $33.00 | 113,700 | — | — |
| 1994-10-19 | $33.38 | $33.37 | 87,800 | — | — |
| 1994-10-18 | $32.50 | $32.50 | 11,600 | — | — |
| 1994-10-17 | $32.00 | $32.00 | 14,000 | — | — |
| 1994-10-14 | $32.00 | $32.00 | 11,400 | — | — |
| 1994-10-13 | $31.38 | $31.38 | 3,000 | — | — |
| 1994-10-12 | $31.38 | $31.38 | 29,600 | — | — |
| 1994-10-11 | $30.88 | $30.87 | 33,600 | — | — |
| 1994-10-10 | $31.25 | $31.25 | 800 | — | — |
| 1994-10-07 | $31.25 | $31.25 | 5,800 | — | — |
| 1994-10-06 | $31.00 | $31.00 | 4,300 | — | — |
| 1994-10-05 | $31.00 | $31.00 | 2,700 | — | — |
| 1994-10-04 | $30.75 | $30.75 | 10,900 | — | — |
| 1994-10-03 | $30.50 | $30.50 | 24,400 | — | — |
| 1994-09-30 | $30.50 | $30.50 | 64,600 | — | — |
| 1994-09-29 | $30.63 | $30.63 | 34,200 | — | — |
| 1994-09-28 | $30.75 | $30.75 | 22,200 | — | — |
| 1994-09-27 | $31.25 | $31.25 | 1,300 | — | — |
| 1994-09-26 | $31.50 | $31.50 | 2,200 | — | — |
| 1994-09-23 | $32.00 | $32.00 | 3,900 | — | — |
| 1994-09-22 | $32.00 | $32.00 | 6,600 | — | — |
| 1994-09-21 | $31.75 | $31.75 | 21,900 | — | — |
| 1994-09-20 | $32.88 | $32.88 | 14,400 | — | — |
| 1994-09-19 | $33.13 | $33.13 | 27,200 | — | — |
| 1994-09-16 | $32.75 | $32.75 | 37,600 | — | — |
| 1994-09-15 | $32.13 | $32.13 | 4,900 | — | — |
| 1994-09-14 | $32.38 | $32.38 | 7,300 | — | — |
| 1994-09-13 | $32.00 | $32.00 | 2,500 | — | — |
| 1994-09-12 | $32.13 | $32.13 | 9,200 | — | — |
| 1994-09-09 | $31.88 | $31.87 | 6,400 | — | — |
| 1994-09-08 | $31.38 | $31.38 | 7,100 | — | — |
| 1994-09-07 | $30.75 | $30.75 | 18,000 | — | — |
| 1994-09-06 | $31.13 | $31.12 | 53,500 | — | — |
| 1994-09-02 | $31.00 | $31.00 | 133,500 | — | — |
| 1994-09-01 | $30.50 | $30.50 | 36,500 | — | — |
| 1994-08-31 | $31.00 | $31.00 | 189,600 | — | — |
| 1994-08-30 | $31.50 | $31.50 | 12,300 | — | — |
| 1994-08-29 | $31.13 | $31.12 | 18,800 | — | — |
| 1994-08-26 | $30.75 | $30.75 | 15,300 | — | — |
| 1994-08-25 | $30.00 | $30.00 | 42,500 | — | — |
| 1994-08-24 | $30.00 | $30.00 | 43,100 | — | — |
| 1994-08-23 | $29.00 | $29.00 | 16,500 | — | — |
| 1994-08-22 | $29.13 | $29.12 | 3,500 | — | — |
| 1994-08-19 | $28.94 | $28.94 | 33,600 | — | — |
| 1994-08-18 | $29.00 | $29.00 | 28,200 | — | — |
| 1994-08-17 | $28.63 | $28.62 | 1,500 | — | — |
| 1994-08-16 | $29.13 | $29.12 | 19,100 | — | — |
| 1994-08-15 | $29.13 | $29.12 | 47,000 | — | — |
| 1994-08-12 | $29.00 | $29.00 | 20,700 | — | — |
| 1994-08-11 | $28.75 | $28.75 | 1,500 | — | — |
| 1994-08-10 | $29.13 | $29.12 | 9,000 | — | — |
| 1994-08-09 | $29.25 | $29.25 | 21,700 | — | — |
| 1994-08-08 | $29.25 | $29.25 | 27,000 | — | — |
| 1994-08-05 | $29.25 | $29.25 | 25,000 | — | — |
| 1994-08-04 | $29.00 | $29.00 | 29,400 | — | — |
| 1994-08-03 | $28.63 | $28.62 | 43,200 | — | — |
| 1994-08-02 | $28.50 | $28.50 | 43,200 | — | — |
| 1994-08-01 | $28.00 | $28.00 | 5,500 | — | — |
| 1994-07-29 | $27.88 | $27.88 | 52,700 | — | — |
| 1994-07-28 | $28.13 | $28.13 | 17,000 | — | — |
| 1994-07-27 | $28.00 | $28.00 | 28,400 | — | — |
| 1994-07-26 | $27.50 | $27.50 | 29,100 | — | — |
| 1994-07-25 | $26.75 | $26.75 | 900 | — | — |
| 1994-07-22 | $26.75 | $26.75 | 9,800 | — | — |
| 1994-07-21 | $26.75 | $26.75 | 25,900 | — | — |
| 1994-07-20 | $26.75 | $26.75 | 9,500 | — | — |
| 1994-07-19 | $26.00 | $26.00 | 82,800 | — | — |
| 1994-07-18 | $25.88 | $25.87 | 12,500 | — | — |
| 1994-07-15 | $25.88 | $25.87 | 12,400 | — | — |
| 1994-07-14 | $25.75 | $25.75 | 49,600 | — | — |
| 1994-07-13 | $24.38 | $24.37 | 60,200 | — | — |
| 1994-07-12 | $24.13 | $24.12 | 113,900 | — | — |
| 1994-07-11 | $23.00 | $23.00 | 30,600 | — | — |
| 1994-07-08 | $24.13 | $24.12 | 28,000 | — | — |
| 1994-07-07 | $24.88 | $24.88 | 31,100 | — | — |
| 1994-07-06 | $25.00 | $25.00 | 24,600 | — | — |
| 1994-07-05 | $26.13 | $26.12 | 7,000 | — | — |
| 1994-07-01 | $25.25 | $25.25 | 14,000 | — | — |
| 1994-06-30 | $24.88 | $24.88 | 45,600 | — | — |
| 1994-06-29 | $26.13 | $26.12 | 37,000 | — | — |
| 1994-06-28 | $27.25 | $27.25 | 32,500 | — | — |
| 1994-06-27 | $27.38 | $27.38 | 25,900 | — | — |
| 1994-06-24 | $27.88 | $27.88 | 9,600 | — | — |
| 1994-06-23 | $27.75 | $27.75 | 131,300 | — | — |
| 1994-06-22 | $27.88 | $27.88 | 31,800 | — | — |
| 1994-06-21 | $28.50 | $28.50 | 29,000 | — | — |
| 1994-06-20 | $28.50 | $28.50 | 3,600 | — | — |
| 1994-06-17 | $28.63 | $28.62 | 2,000 | — | — |
| 1994-06-16 | $28.88 | $28.87 | 2,000 | — | — |
| 1994-06-15 | $29.00 | $29.00 | 12,500 | — | — |
| 1994-06-14 | $29.00 | $29.00 | 15,800 | — | — |
| 1994-06-13 | $29.00 | $29.00 | 23,500 | — | — |
| 1994-06-10 | $29.63 | $29.62 | 34,300 | — | — |
| 1994-06-09 | $28.88 | $28.87 | 4,500 | — | — |
| 1994-06-08 | $28.50 | $28.50 | 6,100 | — | — |
| 1994-06-07 | $28.88 | $28.87 | 10,300 | — | — |
| 1994-06-06 | $28.75 | $28.75 | 47,800 | — | — |
| 1994-06-03 | $28.00 | $28.00 | 9,900 | — | — |
| 1994-06-02 | $28.00 | $28.00 | 48,200 | — | — |
| 1994-06-01 | $27.88 | $27.88 | 13,500 | — | — |
| 1994-05-31 | $27.63 | $27.62 | 45,300 | — | — |
| 1994-05-27 | $27.88 | $27.88 | 8,600 | — | — |
| 1994-05-26 | $27.88 | $27.88 | 10,400 | — | — |
| 1994-05-25 | $27.63 | $27.62 | 6,500 | — | — |
| 1994-05-24 | $27.38 | $27.38 | 6,000 | — | — |
| 1994-05-23 | $27.75 | $27.75 | 3,000 | — | — |
| 1994-05-20 | $27.50 | $27.50 | 12,900 | — | — |
| 1994-05-19 | $27.25 | $27.25 | 20,900 | — | — |
| 1994-05-18 | $27.38 | $27.38 | 24,900 | — | — |
| 1994-05-17 | $26.88 | $26.88 | 89,100 | — | — |
| 1994-05-16 | $26.75 | $26.75 | 29,700 | — | — |
| 1994-05-13 | $26.13 | $26.12 | 6,000 | — | — |
| 1994-05-12 | $26.13 | $26.12 | 12,600 | — | — |
| 1994-05-11 | $26.25 | $26.25 | 9,600 | — | — |
| 1994-05-10 | $26.38 | $26.37 | 12,400 | — | — |
| 1994-05-09 | $26.00 | $26.00 | 3,800 | — | — |
| 1994-05-06 | $26.00 | $26.00 | 9,500 | — | — |
| 1994-05-05 | $26.13 | $26.12 | 24,200 | — | — |
| 1994-05-04 | $26.00 | $26.00 | 3,500 | — | — |
| 1994-05-03 | $26.13 | $26.12 | 23,900 | — | — |
| 1994-05-02 | $25.50 | $25.50 | 1,000 | — | — |
| 1994-04-29 | $25.63 | $25.63 | 17,800 | — | — |
| 1994-04-28 | $26.38 | $26.37 | 9,100 | — | — |
| 1994-04-26 | $25.25 | $25.25 | 214,900 | — | — |
| 1994-04-25 | $26.50 | $26.50 | 55,100 | — | — |
| 1994-04-22 | $26.00 | $26.00 | 18,100 | — | — |
| 1994-04-21 | $26.00 | $26.00 | 13,000 | — | — |
| 1994-04-20 | $25.75 | $25.75 | 115,600 | — | — |
| 1994-04-19 | $25.88 | $25.87 | 28,900 | — | — |
| 1994-04-18 | $25.75 | $25.75 | 11,800 | — | — |
| 1994-04-15 | $26.00 | $26.00 | 28,200 | — | — |
| 1994-04-14 | $25.88 | $25.87 | 1,100 | — | — |
| 1994-04-13 | $26.13 | $26.12 | 10,400 | — | — |
| 1994-04-12 | $26.50 | $26.50 | 9,600 | — | — |
| 1994-04-11 | $26.00 | $26.00 | 9,500 | — | — |
| 1994-04-08 | $25.75 | $25.75 | 30,000 | — | — |
| 1994-04-07 | $25.00 | $25.00 | 26,700 | — | — |
| 1994-04-06 | $25.88 | $25.87 | 32,100 | — | — |
| 1994-04-05 | $25.13 | $25.12 | 2,800 | — | — |
| 1994-04-04 | $24.88 | $24.88 | 26,200 | — | — |
| 1994-03-31 | $25.38 | $25.37 | 153,700 | — | — |
| 1994-03-30 | $25.50 | $25.50 | 42,100 | — | — |
| 1994-03-29 | $26.25 | $26.25 | 5,600 | — | — |
| 1994-03-28 | $26.50 | $26.50 | 17,900 | — | — |
| 1994-03-25 | $26.88 | $26.88 | 11,300 | — | — |
| 1994-03-24 | $26.88 | $26.88 | 23,600 | — | — |
| 1994-03-23 | $27.00 | $27.00 | 6,900 | — | — |
| 1994-03-22 | $26.75 | $26.75 | 14,700 | — | — |
| 1994-03-21 | $26.75 | $26.75 | 9,500 | — | — |
| 1994-03-18 | $26.88 | $26.88 | 50,200 | — | — |
| 1994-03-17 | $27.00 | $27.00 | 4,400 | — | — |
| 1994-03-16 | $27.13 | $27.12 | 14,800 | — | — |
| 1994-03-15 | $27.63 | $27.62 | 26,600 | — | — |
| 1994-03-14 | $26.88 | $26.88 | 60,100 | — | — |
| 1994-03-11 | $26.75 | $26.75 | 5,400 | — | — |
| 1994-03-10 | $26.88 | $26.88 | 96,300 | — | — |
| 1994-03-09 | $27.13 | $27.12 | 104,700 | — | — |
| 1994-03-08 | $27.38 | $27.38 | 127,500 | — | — |
| 1994-03-07 | $27.63 | $27.62 | 8,700 | — | — |
| 1994-03-04 | $27.75 | $27.75 | 1,100 | — | — |
| 1994-03-03 | $27.63 | $27.62 | 4,600 | — | — |
| 1994-03-02 | $27.63 | $27.62 | 14,400 | — | — |
| 1994-03-01 | $27.88 | $27.88 | 64,600 | — | — |
| 1994-02-28 | $28.00 | $28.00 | 9,400 | — | — |
| 1994-02-25 | $28.00 | $28.00 | 14,100 | — | — |
| 1994-02-24 | $28.00 | $28.00 | 42,600 | — | — |
| 1994-02-23 | $29.13 | $29.12 | 8,200 | — | — |
| 1994-02-22 | $29.38 | $29.38 | 24,800 | — | — |
| 1994-02-18 | $29.13 | $29.12 | 27,400 | — | — |
| 1994-02-17 | $29.38 | $29.38 | 45,800 | — | — |
| 1994-02-16 | $29.50 | $29.50 | 31,200 | — | — |
| 1994-02-15 | $28.63 | $28.62 | 17,100 | — | — |
| 1994-02-14 | $28.50 | $28.50 | 48,200 | — | — |
| 1994-02-11 | $28.13 | $28.13 | 69,900 | — | — |
| 1994-02-10 | $28.25 | $28.25 | 84,500 | — | — |
| 1994-02-09 | $28.00 | $28.00 | 111,100 | — | — |
| 1994-02-08 | $28.38 | $28.37 | 49,600 | — | — |
| 1994-02-07 | $28.50 | $28.50 | 61,900 | — | — |
| 1994-02-04 | $28.38 | $28.37 | 62,700 | — | — |
| 1994-02-03 | $28.25 | $28.25 | 378,500 | — | — |
| 1994-02-02 | $28.00 | $28.00 | 149,500 | — | — |
| 1994-02-01 | $28.25 | $28.25 | 56,200 | — | — |
| 1994-01-31 | $29.00 | $29.00 | 80,600 | — | — |
| 1994-01-28 | $28.00 | $28.00 | 96,700 | — | — |
| 1994-01-27 | $28.00 | $28.00 | 81,000 | — | — |
| 1994-01-26 | $28.75 | $28.75 | 119,200 | — | — |
| 1994-01-25 | $29.88 | $29.88 | 94,700 | — | — |
| 1994-01-24 | $30.25 | $30.25 | 50,500 | — | — |
| 1994-01-21 | $29.50 | $29.50 | 121,400 | — | — |
| 1994-01-20 | $30.00 | $30.00 | 54,100 | — | — |
| 1994-01-19 | $31.00 | $31.00 | 11,000 | — | — |
| 1994-01-18 | $31.25 | $31.25 | 44,600 | — | — |
| 1994-01-17 | $31.50 | $31.50 | 36,500 | — | — |
| 1994-01-14 | $31.88 | $31.87 | 47,700 | — | — |
| 1994-01-13 | $32.13 | $32.13 | 20,000 | — | — |
| 1994-01-12 | $32.50 | $32.50 | 28,000 | — | — |
| 1994-01-11 | $33.00 | $33.00 | 16,100 | — | — |
| 1994-01-10 | $32.25 | $32.25 | 2,900 | — | — |
| 1994-01-07 | $32.63 | $32.63 | 7,400 | — | — |
| 1994-01-06 | $33.25 | $33.25 | 22,000 | — | — |
| 1994-01-05 | $33.50 | $33.50 | 37,600 | — | — |
| 1994-01-04 | $35.00 | $35.00 | 6,900 | — | — |
| 1994-01-03 | $35.00 | $35.00 | 1,000 | — | — |