NYSE:AD | Historical Stock Price | ARRAY DIGITAL INFRASTRUCTURE, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1988-05-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$12.83$20.27$32.04$50.64$80.05$126.521988-05-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$43.72$50.9769,200——
2016-12-29$44.30$51.65123,500——
2016-12-28$43.73$50.9856,100——
2016-12-27$44.30$51.6594,300——
2016-12-23$43.91$51.1967,700——
2016-12-22$43.40$50.60172,100——
2016-12-21$43.12$50.2790,800——
2016-12-20$43.10$50.25123,000——
2016-12-19$43.52$50.74124,800——
2016-12-16$42.80$49.90395,000——
2016-12-15$43.06$50.20159,800——
2016-12-14$43.52$50.74377,500——
2016-12-13$41.48$48.3697,300——
2016-12-12$41.44$48.3192,900——
2016-12-09$41.66$48.57105,900——
2016-12-08$41.76$48.6996,800——
2016-12-07$41.06$47.87117,400——
2016-12-06$40.22$46.8973,900——
2016-12-05$39.73$46.32119,400——
2016-12-02$39.17$45.67213,400——
2016-12-01$37.83$44.11110,300——
2016-11-30$37.63$43.87180,300——
2016-11-29$37.70$43.95127,100——
2016-11-28$37.64$43.8869,800——
2016-11-25$37.27$43.4550,300——
2016-11-23$37.47$43.69135,200——
2016-11-22$36.58$42.65107,700——
2016-11-21$36.42$42.46134,000——
2016-11-18$35.13$40.96160,900——
2016-11-17$35.14$40.97308,300——
2016-11-16$34.37$40.07103,700——
2016-11-15$34.27$39.96130,400——
2016-11-14$33.97$39.61217,100——
2016-11-11$34.44$40.1577,300——
2016-11-10$34.19$39.8696,100——
2016-11-09$35.13$40.9656,000——
2016-11-08$34.81$40.5886,500——
2016-11-07$34.67$40.4280,400——
2016-11-04$34.44$40.15174,800——
2016-11-03$34.14$39.8091,400——
2016-11-02$34.03$39.68107,800——
2016-11-01$34.68$40.4372,100——
2016-10-31$35.05$40.8657,900——
2016-10-28$34.94$40.7460,700——
2016-10-27$35.99$41.9671,700——
2016-10-26$35.25$41.1034,900——
2016-10-25$35.80$41.7430,800——
2016-10-24$36.65$42.7353,100——
2016-10-21$35.72$41.6567,300——
2016-10-20$36.19$42.1942,700——
2016-10-19$36.43$42.4733,300——
2016-10-18$36.42$42.4632,800——
2016-10-17$36.12$42.1136,500——
2016-10-14$36.11$42.1048,100——
2016-10-13$35.96$41.9340,500——
2016-10-12$36.27$42.2963,700——
2016-10-11$36.01$41.9854,200——
2016-10-10$36.38$42.4239,300——
2016-10-07$35.39$41.26193,200——
2016-10-06$35.81$41.7547,500——
2016-10-05$35.99$41.9681,600——
2016-10-04$36.23$42.2463,700——
2016-10-03$36.30$42.3263,600——
2016-09-30$36.34$42.3793,600——
2016-09-29$36.76$42.8634,400——
2016-09-28$37.25$43.4357,500——
2016-09-27$36.38$42.4247,200——
2016-09-26$36.63$42.7188,400——
2016-09-23$36.49$42.5484,700——
2016-09-22$36.91$43.0396,400——
2016-09-21$36.61$42.6886,100——
2016-09-20$36.04$42.0261,700——
2016-09-19$36.53$42.5997,500——
2016-09-16$36.88$43.00345,000——
2016-09-15$36.98$43.1195,500——
2016-09-14$36.32$42.3549,800——
2016-09-13$36.42$42.4696,800——
2016-09-12$37.24$43.42111,000——
2016-09-09$36.02$42.0064,800——
2016-09-08$37.72$43.9869,300——
2016-09-07$38.04$44.3560,300——
2016-09-06$37.27$43.4540,600——
2016-09-02$37.59$43.8351,100——
2016-09-01$37.13$43.29109,600——
2016-08-31$37.22$43.3969,300——
2016-08-30$37.39$43.5938,400——
2016-08-29$37.65$43.90129,600——
2016-08-26$37.26$43.4446,300——
2016-08-25$38.00$44.30162,500——
2016-08-24$37.47$43.69117,900——
2016-08-23$37.69$43.9452,700——
2016-08-22$37.52$43.7441,000——
2016-08-19$37.90$44.1960,800——
2016-08-18$38.27$44.6264,900——
2016-08-17$38.07$44.39110,700——
2016-08-16$38.02$44.3366,800——
2016-08-15$38.75$45.1870,000——
2016-08-12$38.74$45.1760,300——
2016-08-11$39.32$45.8459,100——
2016-08-10$39.60$46.1791,600——
2016-08-09$39.57$46.1379,900——
2016-08-08$39.37$45.9073,800——
2016-08-05$40.13$46.7962,000——
2016-08-04$39.29$45.8167,900——
2016-08-03$39.44$45.9861,700——
2016-08-02$39.20$45.7062,800——
2016-08-01$39.91$46.5363,000——
2016-07-29$40.45$47.16111,300——
2016-07-28$40.16$46.8241,400——
2016-07-27$40.26$46.9480,100——
2016-07-26$40.65$47.3934,700——
2016-07-25$41.04$47.8541,000——
2016-07-22$41.05$47.8659,800——
2016-07-21$39.57$46.13121,100——
2016-07-20$40.35$47.0445,300——
2016-07-19$40.20$46.8758,000——
2016-07-18$40.72$47.4837,700——
2016-07-15$41.38$48.2447,300——
2016-07-14$41.26$48.1053,900——
2016-07-13$41.08$47.9054,300——
2016-07-12$40.64$47.3873,200——
2016-07-11$39.97$46.60103,200——
2016-07-08$39.37$45.9063,600——
2016-07-07$38.44$44.8253,100——
2016-07-06$38.43$44.8190,400——
2016-07-05$38.84$45.2858,000——
2016-07-01$39.48$46.0366,500——
2016-06-30$39.27$45.7857,900——
2016-06-29$38.33$44.69103,500——
2016-06-28$37.82$44.0947,700——
2016-06-27$37.02$43.1659,800——
2016-06-24$37.57$43.80128,200——
2016-06-23$39.12$45.6155,500——
2016-06-22$38.23$44.5765,000——
2016-06-21$38.90$45.3587,600——
2016-06-20$38.09$44.4179,300——
2016-06-17$37.74$44.00235,800——
2016-06-16$37.96$44.26133,200——
2016-06-15$37.57$43.8058,800——
2016-06-14$37.67$43.9266,400——
2016-06-13$37.17$43.3497,400——
2016-06-10$36.91$43.0374,600——
2016-06-09$37.91$44.20116,400——
2016-06-08$38.15$44.48105,900——
2016-06-07$38.44$44.8253,300——
2016-06-06$37.97$44.2758,200——
2016-06-03$37.61$43.8591,800——
2016-06-02$37.50$43.7268,500——
2016-06-01$37.18$43.3593,600——
2016-05-31$37.78$44.05117,700——
2016-05-27$37.63$43.8783,600——
2016-05-26$37.74$44.0099,300——
2016-05-25$36.91$43.0387,700——
2016-05-24$36.27$42.2972,400——
2016-05-23$36.46$42.5161,500——
2016-05-20$36.36$42.3973,500——
2016-05-19$36.42$42.4656,700——
2016-05-18$36.47$42.5258,300——
2016-05-17$36.73$42.8269,200——
2016-05-16$37.46$43.6766,300——
2016-05-13$37.80$44.0749,300——
2016-05-12$38.29$44.6465,900——
2016-05-11$38.83$45.2780,200——
2016-05-10$38.56$44.96170,200——
2016-05-09$38.22$44.56141,300——
2016-05-06$37.52$43.74236,800——
2016-05-05$42.72$49.8188,000——
2016-05-04$42.76$49.8550,100——
2016-05-03$43.40$50.6074,400——
2016-05-02$43.67$50.91101,000——
2016-04-29$42.64$49.7171,700——
2016-04-28$42.49$49.5462,300——
2016-04-27$42.78$49.8860,800——
2016-04-26$42.70$49.7864,500——
2016-04-25$42.73$49.8258,700——
2016-04-22$42.48$49.5350,800——
2016-04-21$42.22$49.2266,700——
2016-04-20$42.96$50.0977,000——
2016-04-19$43.09$50.2496,200——
2016-04-18$43.02$50.1671,200——
2016-04-15$43.07$50.2270,400——
2016-04-14$42.62$49.6955,600——
2016-04-13$42.78$49.8855,900——
2016-04-12$43.07$50.2260,700——
2016-04-11$43.01$50.1554,900——
2016-04-08$42.85$49.9691,000——
2016-04-07$42.91$50.03149,300——
2016-04-06$43.21$50.38104,000——
2016-04-05$43.67$50.91141,800——
2016-04-04$44.86$52.30162,900——
2016-04-01$45.87$53.48190,500——
2016-03-31$45.69$53.27239,900——
2016-03-30$44.00$51.3091,400——
2016-03-29$44.00$51.3070,200——
2016-03-28$43.25$50.4369,800——
2016-03-24$42.33$49.3536,600——
2016-03-23$42.01$48.9869,300——
2016-03-22$42.44$49.4859,900——
2016-03-21$42.44$49.4874,800——
2016-03-18$41.95$48.91135,900——
2016-03-17$42.29$49.3171,600——
2016-03-16$41.40$48.2757,300——
2016-03-15$41.78$48.7152,800——
2016-03-14$41.63$48.5467,600——
2016-03-11$41.51$48.4051,300——
2016-03-10$41.31$48.1648,500——
2016-03-09$40.99$47.7941,300——
2016-03-08$41.91$48.8684,000——
2016-03-07$42.03$49.0090,200——
2016-03-04$41.64$48.5571,300——
2016-03-03$40.91$47.7072,200——
2016-03-02$39.86$46.47293,400——
2016-03-01$41.53$48.4290,200——
2016-02-29$41.40$48.27116,300——
2016-02-26$40.33$47.02172,700——
2016-02-25$40.71$47.46116,500——
2016-02-24$39.86$46.47146,700——
2016-02-23$37.25$43.43144,300——
2016-02-22$35.88$41.83101,900——
2016-02-19$35.28$41.13282,800——
2016-02-18$37.05$43.2069,000——
2016-02-17$36.91$43.0377,400——
2016-02-16$36.74$42.8476,300——
2016-02-12$36.92$43.0451,300——
2016-02-11$36.16$42.1656,300——
2016-02-10$36.18$42.1832,100——
2016-02-09$36.19$42.1941,300——
2016-02-08$36.25$42.2674,000——
2016-02-05$37.75$44.0193,700——
2016-02-04$37.78$44.0564,100——
2016-02-03$37.56$43.79123,000——
2016-02-02$36.91$43.0359,700——
2016-02-01$37.67$43.9259,800——
2016-01-29$37.64$43.8869,000——
2016-01-28$36.85$42.9665,200——
2016-01-27$37.05$43.20113,500——
2016-01-26$36.65$42.73127,800——
2016-01-25$35.69$41.6186,600——
2016-01-22$35.46$41.3462,700——
2016-01-21$34.44$40.15140,500——
2016-01-20$34.93$40.72140,200——
2016-01-19$35.62$41.53109,300——
2016-01-15$35.06$40.8872,300——
2016-01-14$36.38$42.42125,000——
2016-01-13$36.15$42.1596,600——
2016-01-12$36.91$43.03102,600——
2016-01-11$37.65$43.9048,600——
2016-01-08$37.43$43.6452,600——
2016-01-07$37.26$43.4460,800——
2016-01-06$37.50$43.7282,400——
2016-01-05$38.13$44.46122,900——
2016-01-04$38.73$45.16158,600——