Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $21.00 | $21.00 | 18,700 | — | — |
| 1991-12-30 | $19.88 | $19.88 | 6,700 | — | — |
| 1991-12-27 | $20.00 | $20.00 | 7,700 | — | — |
| 1991-12-26 | $19.50 | $19.50 | 3,200 | — | — |
| 1991-12-24 | $19.63 | $19.63 | 3,500 | — | — |
| 1991-12-23 | $19.38 | $19.37 | 3,500 | — | — |
| 1991-12-20 | $18.75 | $18.75 | 37,700 | — | — |
| 1991-12-19 | $18.63 | $18.63 | 6,000 | — | — |
| 1991-12-18 | $18.25 | $18.25 | 7,100 | — | — |
| 1991-12-17 | $18.25 | $18.25 | 5,600 | — | — |
| 1991-12-16 | $18.38 | $18.37 | 13,600 | — | — |
| 1991-12-13 | $18.50 | $18.50 | 9,400 | — | — |
| 1991-12-12 | $18.38 | $18.37 | 400 | — | — |
| 1991-12-11 | $18.38 | $18.37 | 14,700 | — | — |
| 1991-12-10 | $18.38 | $18.37 | 4,000 | — | — |
| 1991-12-09 | $18.63 | $18.63 | 18,500 | — | — |
| 1991-12-06 | $18.75 | $18.75 | 3,200 | — | — |
| 1991-12-05 | $18.75 | $18.75 | 12,500 | — | — |
| 1991-12-04 | $18.75 | $18.75 | 4,600 | — | — |
| 1991-12-03 | $19.25 | $19.25 | 8,300 | — | — |
| 1991-12-02 | $19.50 | $19.50 | 4,500 | — | — |
| 1991-11-29 | $19.38 | $19.37 | 5,000 | — | — |
| 1991-11-27 | $19.38 | $19.37 | 2,100 | — | — |
| 1991-11-26 | $19.50 | $19.50 | 9,700 | — | — |
| 1991-11-25 | $19.50 | $19.50 | 6,300 | — | — |
| 1991-11-22 | $19.88 | $19.88 | 100 | — | — |
| 1991-11-21 | $19.88 | $19.88 | 3,900 | — | — |
| 1991-11-20 | $20.13 | $20.13 | 3,400 | — | — |
| 1991-11-19 | $19.25 | $19.25 | 13,700 | — | — |
| 1991-11-18 | $19.63 | $19.63 | 6,300 | — | — |
| 1991-11-15 | $20.00 | $20.00 | 55,100 | — | — |
| 1991-11-14 | $21.13 | $21.13 | 5,000 | — | — |
| 1991-11-13 | $21.25 | $21.25 | 3,500 | — | — |
| 1991-11-12 | $21.00 | $21.00 | 3,700 | — | — |
| 1991-11-11 | $21.50 | $21.50 | 13,300 | — | — |
| 1991-11-08 | $21.38 | $21.37 | 1,100 | — | — |
| 1991-11-07 | $21.38 | $21.37 | 5,800 | — | — |
| 1991-11-06 | $20.75 | $20.75 | 19,200 | — | — |
| 1991-11-05 | $20.75 | $20.75 | 7,200 | — | — |
| 1991-11-04 | $20.75 | $20.75 | 13,400 | — | — |
| 1991-11-01 | $21.25 | $21.25 | 12,600 | — | — |
| 1991-10-31 | $21.50 | $21.50 | 19,800 | — | — |
| 1991-10-30 | $20.50 | $20.50 | 10,600 | — | — |
| 1991-10-29 | $20.25 | $20.25 | 9,700 | — | — |
| 1991-10-28 | $19.13 | $19.13 | 5,500 | — | — |
| 1991-10-25 | $19.00 | $19.00 | 6,700 | — | — |
| 1991-10-24 | $19.00 | $19.00 | 27,600 | — | — |
| 1991-10-23 | $19.38 | $19.37 | 40,000 | — | — |
| 1991-10-22 | $19.38 | $19.37 | 75,400 | — | — |
| 1991-10-21 | $19.63 | $19.63 | 900 | — | — |
| 1991-10-18 | $19.75 | $19.75 | 5,000 | — | — |
| 1991-10-17 | $19.63 | $19.63 | 1,700 | — | — |
| 1991-10-16 | $19.50 | $19.50 | 16,100 | — | — |
| 1991-10-15 | $19.25 | $19.25 | 60,400 | — | — |
| 1991-10-14 | $19.00 | $19.00 | 100,900 | — | — |
| 1991-10-11 | $19.38 | $19.37 | 1,600 | — | — |
| 1991-10-10 | $19.63 | $19.63 | 13,400 | — | — |
| 1991-10-09 | $19.75 | $19.75 | 3,900 | — | — |
| 1991-10-08 | $19.63 | $19.63 | 1,100 | — | — |
| 1991-10-07 | $19.38 | $19.37 | 4,300 | — | — |
| 1991-10-04 | $19.88 | $19.88 | 1,700 | — | — |
| 1991-10-03 | $20.00 | $20.00 | 1,600 | — | — |
| 1991-10-02 | $20.25 | $20.25 | 2,300 | — | — |
| 1991-10-01 | $20.38 | $20.37 | 9,000 | — | — |
| 1991-09-30 | $20.38 | $20.37 | 6,600 | — | — |
| 1991-09-27 | $20.38 | $20.37 | 4,400 | — | — |
| 1991-09-26 | $20.25 | $20.25 | 2,300 | — | — |
| 1991-09-25 | $20.13 | $20.13 | 74,200 | — | — |
| 1991-09-24 | $20.75 | $20.75 | 20,700 | — | — |
| 1991-09-23 | $18.88 | $18.87 | 12,200 | — | — |
| 1991-09-20 | $19.00 | $19.00 | 5,400 | — | — |
| 1991-09-19 | $18.88 | $18.87 | 500 | — | — |
| 1991-09-18 | $18.88 | $18.87 | 2,200 | — | — |
| 1991-09-17 | $19.00 | $19.00 | 28,800 | — | — |
| 1991-09-16 | $19.63 | $19.63 | 800 | — | — |
| 1991-09-13 | $19.75 | $19.75 | 2,500 | — | — |
| 1991-09-12 | $20.00 | $20.00 | 2,300 | — | — |
| 1991-09-11 | $20.00 | $20.00 | 10,800 | — | — |
| 1991-09-10 | $20.00 | $20.00 | 3,500 | — | — |
| 1991-09-09 | $20.00 | $20.00 | 14,100 | — | — |
| 1991-09-06 | $20.00 | $20.00 | 800 | — | — |
| 1991-09-05 | $20.00 | $20.00 | 3,700 | — | — |
| 1991-09-04 | $20.00 | $20.00 | 10,200 | — | — |
| 1991-09-03 | $20.00 | $20.00 | 4,500 | — | — |
| 1991-08-30 | $20.00 | $20.00 | 32,100 | — | — |
| 1991-08-29 | $20.00 | $20.00 | 3,400 | — | — |
| 1991-08-28 | $20.13 | $20.13 | 6,600 | — | — |
| 1991-08-27 | $20.25 | $20.25 | 6,100 | — | — |
| 1991-08-26 | $20.13 | $20.13 | 2,600 | — | — |
| 1991-08-23 | $20.25 | $20.25 | 3,100 | — | — |
| 1991-08-22 | $20.00 | $20.00 | 2,700 | — | — |
| 1991-08-21 | $19.88 | $19.88 | 2,100 | — | — |
| 1991-08-20 | $19.38 | $19.37 | 3,600 | — | — |
| 1991-08-19 | $19.50 | $19.50 | 20,200 | — | — |
| 1991-08-16 | $19.88 | $19.88 | 4,200 | — | — |
| 1991-08-15 | $19.63 | $19.63 | 3,500 | — | — |
| 1991-08-14 | $19.50 | $19.50 | 4,900 | — | — |
| 1991-08-13 | $19.63 | $19.63 | 3,400 | — | — |
| 1991-08-12 | $19.63 | $19.63 | 0 | — | — |
| 1991-08-09 | $19.63 | $19.63 | 11,900 | — | — |
| 1991-08-08 | $19.88 | $19.88 | 4,400 | — | — |
| 1991-08-07 | $20.13 | $20.13 | 28,500 | — | — |
| 1991-08-06 | $19.63 | $19.63 | 8,800 | — | — |
| 1991-08-05 | $19.63 | $19.63 | 15,000 | — | — |
| 1991-08-02 | $19.00 | $19.00 | 8,900 | — | — |
| 1991-08-01 | $18.75 | $18.75 | 19,200 | — | — |
| 1991-07-31 | $18.50 | $18.50 | 4,500 | — | — |
| 1991-07-30 | $18.25 | $18.25 | 7,000 | — | — |
| 1991-07-29 | $18.00 | $18.00 | 2,000 | — | — |
| 1991-07-26 | $17.75 | $17.75 | 5,800 | — | — |
| 1991-07-25 | $17.50 | $17.50 | 27,100 | — | — |
| 1991-07-24 | $18.13 | $18.12 | 10,900 | — | — |
| 1991-07-23 | $18.13 | $18.12 | 32,400 | — | — |
| 1991-07-22 | $18.38 | $18.37 | 50,300 | — | — |
| 1991-07-19 | $18.13 | $18.12 | 38,100 | — | — |
| 1991-07-18 | $18.13 | $18.12 | 32,900 | — | — |
| 1991-07-17 | $17.88 | $17.88 | 69,100 | — | — |
| 1991-07-16 | $18.13 | $18.12 | 12,900 | — | — |
| 1991-07-15 | $17.88 | $17.88 | 39,400 | — | — |
| 1991-07-12 | $18.00 | $18.00 | 22,100 | — | — |
| 1991-07-11 | $17.63 | $17.62 | 20,400 | — | — |
| 1991-07-10 | $17.50 | $17.50 | 23,900 | — | — |
| 1991-07-09 | $17.75 | $17.75 | 27,400 | — | — |
| 1991-07-08 | $17.50 | $17.50 | 8,300 | — | — |
| 1991-07-05 | $17.25 | $17.25 | 1,600 | — | — |
| 1991-07-03 | $17.25 | $17.25 | 19,600 | — | — |
| 1991-07-02 | $17.50 | $17.50 | 21,600 | — | — |
| 1991-07-01 | $17.38 | $17.38 | 25,300 | — | — |
| 1991-06-28 | $16.63 | $16.62 | 38,100 | — | — |
| 1991-06-27 | $16.63 | $16.62 | 17,100 | — | — |
| 1991-06-26 | $16.88 | $16.87 | 45,500 | — | — |
| 1991-06-25 | $17.25 | $17.25 | 11,300 | — | — |
| 1991-06-24 | $17.63 | $17.62 | 12,300 | — | — |
| 1991-06-21 | $17.88 | $17.88 | 54,200 | — | — |
| 1991-06-20 | $18.00 | $18.00 | 311,400 | — | — |
| 1991-06-19 | $18.50 | $18.50 | 4,100 | — | — |
| 1991-06-18 | $19.00 | $19.00 | 8,700 | — | — |
| 1991-06-17 | $19.63 | $19.63 | 3,900 | — | — |
| 1991-06-14 | $20.13 | $20.13 | 2,900 | — | — |
| 1991-06-13 | $20.88 | $20.88 | 1,300 | — | — |
| 1991-06-12 | $21.00 | $21.00 | 300 | — | — |
| 1991-06-11 | $21.25 | $21.25 | 23,400 | — | — |
| 1991-06-10 | $21.75 | $21.75 | 3,400 | — | — |
| 1991-06-07 | $22.00 | $22.00 | 4,400 | — | — |
| 1991-06-06 | $22.00 | $22.00 | 6,300 | — | — |
| 1991-06-05 | $22.25 | $22.25 | 2,400 | — | — |
| 1991-06-04 | $22.63 | $22.63 | 0 | — | — |
| 1991-06-03 | $22.63 | $22.63 | 2,500 | — | — |
| 1991-05-31 | $22.50 | $22.50 | 33,800 | — | — |
| 1991-05-30 | $22.50 | $22.50 | 6,700 | — | — |
| 1991-05-29 | $22.38 | $22.38 | 2,800 | — | — |
| 1991-05-28 | $22.25 | $22.25 | 600 | — | — |
| 1991-05-24 | $22.50 | $22.50 | 2,800 | — | — |
| 1991-05-23 | $22.50 | $22.50 | 1,600 | — | — |
| 1991-05-22 | $22.50 | $22.50 | 5,100 | — | — |
| 1991-05-21 | $22.50 | $22.50 | 2,500 | — | — |
| 1991-05-20 | $22.63 | $22.63 | 700 | — | — |
| 1991-05-17 | $22.63 | $22.63 | 1,600 | — | — |
| 1991-05-16 | $22.88 | $22.88 | 300 | — | — |
| 1991-05-15 | $23.25 | $23.25 | 6,600 | — | — |
| 1991-05-14 | $23.38 | $23.38 | 400 | — | — |
| 1991-05-13 | $23.50 | $23.50 | 5,700 | — | — |
| 1991-05-10 | $23.50 | $23.50 | 0 | — | — |
| 1991-05-09 | $23.50 | $23.50 | 4,800 | — | — |
| 1991-05-08 | $23.50 | $23.50 | 2,600 | — | — |
| 1991-05-07 | $23.50 | $23.50 | 7,200 | — | — |
| 1991-05-06 | $24.25 | $24.25 | 700 | — | — |
| 1991-05-03 | $24.25 | $24.25 | 500 | — | — |
| 1991-05-02 | $24.13 | $24.12 | 4,500 | — | — |
| 1991-05-01 | $24.25 | $24.25 | 600 | — | — |
| 1991-04-30 | $24.25 | $24.25 | 17,300 | — | — |
| 1991-04-29 | $23.75 | $23.75 | 6,400 | — | — |
| 1991-04-26 | $23.88 | $23.87 | 23,400 | — | — |
| 1991-04-25 | $24.00 | $24.00 | 4,100 | — | — |
| 1991-04-24 | $24.13 | $24.12 | 1,200 | — | — |
| 1991-04-23 | $24.38 | $24.37 | 52,000 | — | — |
| 1991-04-22 | $24.00 | $24.00 | 9,600 | — | — |
| 1991-04-19 | $24.38 | $24.37 | 10,700 | — | — |
| 1991-04-18 | $24.63 | $24.62 | 2,400 | — | — |
| 1991-04-17 | $24.25 | $24.25 | 9,100 | — | — |
| 1991-04-16 | $23.88 | $23.87 | 35,800 | — | — |
| 1991-04-15 | $23.75 | $23.75 | 2,300 | — | — |
| 1991-04-12 | $23.25 | $23.25 | 13,100 | — | — |
| 1991-04-11 | $22.88 | $22.88 | 78,800 | — | — |
| 1991-04-10 | $22.38 | $22.38 | 37,000 | — | — |
| 1991-04-09 | $22.63 | $22.63 | 2,600 | — | — |
| 1991-04-08 | $22.88 | $22.88 | 8,200 | — | — |
| 1991-04-05 | $23.00 | $23.00 | 10,400 | — | — |
| 1991-04-04 | $23.13 | $23.13 | 17,400 | — | — |
| 1991-04-03 | $23.13 | $23.13 | 26,400 | — | — |
| 1991-04-02 | $22.50 | $22.50 | 58,800 | — | — |
| 1991-04-01 | $21.50 | $21.50 | 85,200 | — | — |
| 1991-03-28 | $20.00 | $20.00 | 26,900 | — | — |
| 1991-03-27 | $19.50 | $19.50 | 5,300 | — | — |
| 1991-03-26 | $19.75 | $19.75 | 7,700 | — | — |
| 1991-03-25 | $19.25 | $19.25 | 3,800 | — | — |
| 1991-03-22 | $19.50 | $19.50 | 3,100 | — | — |
| 1991-03-21 | $19.13 | $19.13 | 800 | — | — |
| 1991-03-20 | $19.00 | $19.00 | 21,800 | — | — |
| 1991-03-19 | $19.00 | $19.00 | 4,400 | — | — |
| 1991-03-18 | $19.13 | $19.13 | 400 | — | — |
| 1991-03-15 | $19.25 | $19.25 | 7,200 | — | — |
| 1991-03-14 | $19.88 | $19.88 | 500 | — | — |
| 1991-03-13 | $19.75 | $19.75 | 4,200 | — | — |
| 1991-03-12 | $19.75 | $19.75 | 7,600 | — | — |
| 1991-03-11 | $19.63 | $19.63 | 5,600 | — | — |
| 1991-03-08 | $19.88 | $19.88 | 9,000 | — | — |
| 1991-03-07 | $19.88 | $19.88 | 13,700 | — | — |
| 1991-03-06 | $20.00 | $20.00 | 24,000 | — | — |
| 1991-03-05 | $19.75 | $19.75 | 28,600 | — | — |
| 1991-03-04 | $19.13 | $19.13 | 15,300 | — | — |
| 1991-03-01 | $18.38 | $18.37 | 4,200 | — | — |
| 1991-02-28 | $18.13 | $18.12 | 2,700 | — | — |
| 1991-02-27 | $17.88 | $17.88 | 1,400 | — | — |
| 1991-02-26 | $17.38 | $17.38 | 3,200 | — | — |
| 1991-02-25 | $17.88 | $17.88 | 1,900 | — | — |
| 1991-02-22 | $18.38 | $18.37 | 8,100 | — | — |
| 1991-02-21 | $18.63 | $18.63 | 400 | — | — |
| 1991-02-20 | $18.50 | $18.50 | 2,800 | — | — |
| 1991-02-19 | $18.63 | $18.63 | 2,300 | — | — |
| 1991-02-15 | $18.88 | $18.87 | 2,100 | — | — |
| 1991-02-14 | $18.25 | $18.25 | 4,400 | — | — |
| 1991-02-13 | $19.25 | $19.25 | 3,300 | — | — |
| 1991-02-12 | $19.38 | $19.37 | 3,800 | — | — |
| 1991-02-11 | $20.13 | $20.13 | 15,400 | — | — |
| 1991-02-08 | $19.50 | $19.50 | 6,200 | — | — |
| 1991-02-07 | $19.63 | $19.63 | 23,600 | — | — |
| 1991-02-06 | $19.00 | $19.00 | 22,200 | — | — |
| 1991-02-05 | $17.38 | $17.38 | 11,800 | — | — |
| 1991-02-04 | $17.38 | $17.38 | 4,600 | — | — |
| 1991-02-01 | $17.25 | $17.25 | 8,200 | — | — |
| 1991-01-31 | $16.50 | $16.50 | 13,100 | — | — |
| 1991-01-30 | $15.00 | $15.00 | 58,100 | — | — |
| 1991-01-29 | $15.00 | $15.00 | 2,200 | — | — |
| 1991-01-28 | $15.25 | $15.25 | 800 | — | — |
| 1991-01-25 | $15.25 | $15.25 | 8,000 | — | — |
| 1991-01-24 | $15.50 | $15.50 | 3,100 | — | — |
| 1991-01-23 | $15.50 | $15.50 | 3,100 | — | — |
| 1991-01-22 | $15.50 | $15.50 | 4,000 | — | — |
| 1991-01-21 | $15.75 | $15.75 | 200 | — | — |
| 1991-01-18 | $16.00 | $16.00 | 1,000 | — | — |
| 1991-01-17 | $16.13 | $16.13 | 31,700 | — | — |
| 1991-01-16 | $15.25 | $15.25 | 4,000 | — | — |
| 1991-01-15 | $15.00 | $15.00 | 1,100 | — | — |
| 1991-01-14 | $15.00 | $15.00 | 1,100 | — | — |
| 1991-01-11 | $15.88 | $15.87 | 15,800 | — | — |
| 1991-01-10 | $15.13 | $15.13 | 4,800 | — | — |
| 1991-01-09 | $15.13 | $15.13 | 11,600 | — | — |
| 1991-01-08 | $15.75 | $15.75 | 8,100 | — | — |
| 1991-01-07 | $17.00 | $17.00 | 2,300 | — | — |
| 1991-01-04 | $17.88 | $17.88 | 5,600 | — | — |
| 1991-01-03 | $19.25 | $19.25 | 4,300 | — | — |
| 1991-01-02 | $20.00 | $20.00 | 2,700 | — | — |