NYSE:AD | Historical Stock Price | ARRAY DIGITAL INFRASTRUCTURE, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1988-05-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$12.83$20.27$32.04$50.64$80.05$126.521988-05-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$36.23$42.24143,500——
2019-12-30$35.34$41.20169,300——
2019-12-27$35.02$40.8380,100——
2019-12-26$35.19$41.0367,300——
2019-12-24$35.12$40.9542,400——
2019-12-23$35.16$40.99136,400——
2019-12-20$35.48$41.37283,600——
2019-12-19$35.18$41.02208,400——
2019-12-18$34.74$40.50128,300——
2019-12-17$34.40$40.11260,100——
2019-12-16$34.59$40.33133,000——
2019-12-13$34.18$39.85141,600——
2019-12-12$34.89$40.68218,300——
2019-12-11$34.54$40.27175,500——
2019-12-10$34.13$39.79356,400——
2019-12-09$34.25$39.93276,600——
2019-12-06$34.92$40.71118,300——
2019-12-05$34.15$39.82123,700——
2019-12-04$33.98$39.62222,400——
2019-12-03$33.60$39.17127,500——
2019-12-02$33.70$39.29164,500——
2019-11-29$33.91$39.5469,400——
2019-11-27$34.00$39.6482,400——
2019-11-26$33.82$39.43114,000——
2019-11-25$33.90$39.52203,900——
2019-11-22$33.63$39.21135,600——
2019-11-21$33.27$38.79184,000——
2019-11-20$33.05$38.53234,200——
2019-11-19$33.26$38.78290,700——
2019-11-18$33.58$39.15135,600——
2019-11-15$34.30$39.99147,900——
2019-11-14$34.10$39.76219,600——
2019-11-13$35.05$40.86255,900——
2019-11-12$35.38$41.25413,400——
2019-11-11$35.28$41.13395,200——
2019-11-08$35.24$41.09211,700——
2019-11-07$35.72$41.65392,800——
2019-11-06$34.84$40.62258,600——
2019-11-05$35.71$41.63283,200——
2019-11-04$35.16$40.99732,100——
2019-11-01$31.49$36.71858,900——
2019-10-31$37.22$43.39213,500——
2019-10-30$37.82$44.09241,500——
2019-10-29$36.78$42.88333,000——
2019-10-28$37.58$43.81247,200——
2019-10-25$36.58$42.65149,000——
2019-10-24$36.33$42.36125,000——
2019-10-23$37.23$43.41383,500——
2019-10-22$36.80$42.91135,500——
2019-10-21$36.38$42.42204,600——
2019-10-18$36.33$42.36226,500——
2019-10-17$36.30$42.32146,700——
2019-10-16$35.93$41.89189,200——
2019-10-15$36.37$42.40158,800——
2019-10-14$35.59$41.49111,800——
2019-10-11$35.81$41.75270,000——
2019-10-10$35.29$41.14165,300——
2019-10-09$35.15$40.98225,100——
2019-10-08$35.10$40.92353,500——
2019-10-07$34.89$40.68400,400——
2019-10-04$35.37$41.24640,600——
2019-10-03$33.39$38.933,182,900——
2019-10-02$33.94$39.57802,700——
2019-10-01$36.92$43.04293,100——
2019-09-30$37.58$43.81193,800——
2019-09-27$36.83$42.94156,400——
2019-09-26$36.73$42.82183,700——
2019-09-25$37.61$43.85194,300——
2019-09-24$37.00$43.14129,900——
2019-09-23$37.81$44.08124,700——
2019-09-20$37.61$43.85248,400——
2019-09-19$37.16$43.32281,100——
2019-09-18$37.45$43.66184,500——
2019-09-17$38.15$44.48129,600——
2019-09-16$39.12$45.61144,900——
2019-09-13$39.08$45.56157,200——
2019-09-12$39.87$46.48162,500——
2019-09-11$39.77$46.37253,200——
2019-09-10$38.76$45.19204,700——
2019-09-09$37.66$43.91245,200——
2019-09-06$36.73$42.82140,700——
2019-09-05$36.33$42.36149,100——
2019-09-04$35.88$41.83123,100——
2019-09-03$35.85$41.80245,600——
2019-08-30$35.99$41.96112,300——
2019-08-29$35.95$41.91114,300——
2019-08-28$35.24$41.09128,800——
2019-08-27$34.35$40.05126,500——
2019-08-26$34.72$40.48157,700——
2019-08-23$34.42$40.13236,000——
2019-08-22$35.54$41.44281,700——
2019-08-21$35.50$41.39219,400——
2019-08-20$34.68$40.43265,000——
2019-08-19$35.12$40.95257,700——
2019-08-16$34.97$40.77321,100——
2019-08-15$34.08$39.73288,000——
2019-08-14$34.42$40.13227,300——
2019-08-13$35.17$41.00218,000——
2019-08-12$35.14$40.97250,600——
2019-08-09$35.81$41.75301,200——
2019-08-08$36.95$43.08287,400——
2019-08-07$36.30$42.32313,300——
2019-08-06$37.43$43.64354,200——
2019-08-05$37.88$44.16434,400——
2019-08-02$38.20$44.541,005,800——
2019-08-01$46.08$53.72232,300——
2019-07-31$47.89$55.83208,500——
2019-07-30$48.35$56.37165,200——
2019-07-29$48.50$56.55187,600——
2019-07-26$49.20$57.36257,300——
2019-07-25$47.83$55.76163,900——
2019-07-24$48.06$56.03237,500——
2019-07-23$46.64$54.38243,400——
2019-07-22$47.03$54.83419,100——
2019-07-19$47.89$55.83528,900——
2019-07-18$47.10$54.91134,100——
2019-07-17$46.70$54.45208,200——
2019-07-16$46.80$54.56220,200——
2019-07-15$45.79$53.39182,600——
2019-07-12$46.47$54.18140,800——
2019-07-11$45.73$53.32139,300——
2019-07-10$46.45$54.16114,400——
2019-07-09$46.96$54.75148,800——
2019-07-08$47.37$55.23184,600——
2019-07-05$47.04$54.84136,100——
2019-07-03$46.83$54.60477,400——
2019-07-02$47.01$54.81369,000——
2019-07-01$44.38$51.74218,900——
2019-06-28$44.67$52.08296,900——
2019-06-27$45.02$52.49210,500——
2019-06-26$43.60$50.83404,200——
2019-06-25$46.99$54.79185,000——
2019-06-24$47.75$55.67131,500——
2019-06-21$48.33$56.35233,500——
2019-06-20$49.32$57.50177,800——
2019-06-19$50.04$58.34313,600——
2019-06-18$50.54$58.92470,400——
2019-06-17$44.18$51.51170,100——
2019-06-14$43.74$51.00141,400——
2019-06-13$44.67$52.08212,900——
2019-06-12$44.17$51.50120,800——
2019-06-11$44.15$51.47126,600——
2019-06-10$44.08$51.39136,300——
2019-06-07$45.66$53.23113,800——
2019-06-06$45.62$53.19239,400——
2019-06-05$45.02$52.49162,900——
2019-06-04$44.79$52.22193,300——
2019-06-03$43.90$51.18218,100——
2019-05-31$43.55$50.77143,700——
2019-05-30$45.58$53.1484,400——
2019-05-29$45.78$53.37115,800——
2019-05-28$45.70$53.28281,700——
2019-05-24$46.15$53.81140,100——
2019-05-23$44.86$52.30151,800——
2019-05-22$46.23$53.90154,300——
2019-05-21$47.27$55.11156,900——
2019-05-20$46.59$54.32327,500——
2019-05-17$46.68$54.42218,800——
2019-05-16$46.19$53.85158,500——
2019-05-15$45.94$53.56182,400——
2019-05-14$45.77$53.36237,300——
2019-05-13$45.39$52.92237,200——
2019-05-10$48.09$56.07225,700——
2019-05-09$48.29$56.30167,500——
2019-05-08$47.50$55.38217,000——
2019-05-07$48.19$56.18254,400——
2019-05-06$47.54$55.43317,000——
2019-05-03$50.45$58.82410,700——
2019-05-02$49.12$57.27418,500——
2019-05-01$48.71$56.79239,500——
2019-04-30$48.10$56.08313,500——
2019-04-29$48.63$56.70258,700——
2019-04-26$47.89$55.83924,500——
2019-04-25$49.29$57.47430,900——
2019-04-24$47.68$55.59560,000——
2019-04-23$49.96$58.25640,400——
2019-04-22$49.79$58.05685,700——
2019-04-18$46.92$54.70231,900——
2019-04-17$45.41$52.94265,100——
2019-04-16$47.09$54.90124,900——
2019-04-15$46.71$54.46133,000——
2019-04-12$46.69$54.44110,600——
2019-04-11$47.39$55.25129,200——
2019-04-10$47.83$55.76134,300——
2019-04-09$46.94$54.73166,800——
2019-04-08$46.92$54.70176,700——
2019-04-05$47.15$54.97232,400——
2019-04-04$47.79$55.72303,100——
2019-04-03$46.91$54.69860,600——
2019-04-02$46.11$53.76275,900——
2019-04-01$46.43$54.13149,400——
2019-03-29$45.91$53.53287,300——
2019-03-28$45.69$53.27214,900——
2019-03-27$46.25$53.92294,000——
2019-03-26$47.42$55.29179,000——
2019-03-25$47.54$55.43213,800——
2019-03-22$46.71$54.46143,700——
2019-03-21$47.28$55.12209,200——
2019-03-20$47.04$54.84196,800——
2019-03-19$47.40$55.26183,300——
2019-03-18$48.01$55.97197,800——
2019-03-15$47.18$55.01279,900——
2019-03-14$47.02$54.82118,000——
2019-03-13$46.88$54.66164,300——
2019-03-12$47.28$55.12221,700——
2019-03-11$46.89$54.67176,300——
2019-03-08$45.59$53.15124,600——
2019-03-07$45.98$53.61212,500——
2019-03-06$45.60$53.16236,300——
2019-03-05$46.18$53.84126,300——
2019-03-04$46.68$54.42230,300——
2019-03-01$47.09$54.90276,400——
2019-02-28$46.69$54.44374,800——
2019-02-27$46.59$54.32340,300——
2019-02-26$46.34$54.03438,600——
2019-02-25$47.81$55.74525,400——
2019-02-22$49.10$57.25791,100——
2019-02-21$55.91$65.19188,500——
2019-02-20$56.63$66.02122,500——
2019-02-19$56.42$65.78211,100——
2019-02-15$56.09$65.40134,400——
2019-02-14$55.12$64.26181,800——
2019-02-13$54.57$63.62124,500——
2019-02-12$55.64$64.87145,600——
2019-02-11$54.81$63.9085,300——
2019-02-08$55.13$64.28172,500——
2019-02-07$54.84$63.94249,100——
2019-02-06$54.68$63.75119,900——
2019-02-05$55.65$64.88111,300——
2019-02-04$56.83$66.26104,800——
2019-02-01$57.10$66.57111,200——
2019-01-31$57.58$67.13187,200——
2019-01-30$56.09$65.40122,700——
2019-01-29$56.01$65.30169,000——
2019-01-28$57.49$67.03103,700——
2019-01-25$57.89$67.49132,600——
2019-01-24$59.06$68.86188,300——
2019-01-23$58.60$68.32129,400——
2019-01-22$57.73$67.31188,600——
2019-01-18$57.54$67.0968,300——
2019-01-17$57.07$66.54239,000——
2019-01-16$57.41$66.93206,700——
2019-01-15$57.36$66.88121,400——
2019-01-14$56.57$65.95201,200——
2019-01-11$58.17$67.8295,200——
2019-01-10$57.38$66.9072,800——
2019-01-09$56.70$66.11129,200——
2019-01-08$56.78$66.20145,200——
2019-01-07$56.57$65.95243,600——
2019-01-04$55.13$64.28170,200——
2019-01-03$52.92$61.70179,200——
2019-01-02$52.47$61.17185,400——