NYSE:AD | Historical Stock Price | ARRAY DIGITAL INFRASTRUCTURE, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1988-05-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$12.83$20.27$32.04$50.64$80.05$126.521988-05-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$41.82$48.7667,000——
2013-12-30$41.85$48.7983,600——
2013-12-27$42.26$49.2759,800——
2013-12-26$42.01$48.9886,000——
2013-12-24$41.73$48.6538,800——
2013-12-23$41.28$48.1387,200——
2013-12-20$40.51$47.2389,900——
2013-12-19$40.33$47.0288,100——
2013-12-18$40.29$46.97125,700——
2013-12-17$41.06$47.87387,800——
2013-12-16$41.25$48.09139,300——
2013-12-13$40.37$47.07187,700——
2013-12-12$39.66$46.24101,900——
2013-12-11$40.60$47.3479,300——
2013-12-10$41.21$48.05114,500——
2013-12-09$42.12$49.11164,500——
2013-12-06$43.17$50.3382,900——
2013-12-05$42.26$49.2789,600——
2013-12-04$42.71$49.8055,700——
2013-12-03$43.12$50.2766,400——
2013-12-02$43.66$50.9059,000——
2013-11-29$44.37$51.7319,200——
2013-11-27$44.17$51.5034,500——
2013-11-26$44.42$51.7985,100——
2013-11-25$44.78$52.2157,200——
2013-11-22$45.38$52.9183,900——
2013-11-21$45.50$53.0538,900——
2013-11-20$44.99$52.4576,200——
2013-11-19$45.06$52.5473,900——
2013-11-18$45.79$53.3996,700——
2013-11-15$46.09$53.7444,100——
2013-11-14$45.79$53.3939,200——
2013-11-13$45.92$53.5463,500——
2013-11-12$45.64$53.2168,500——
2013-11-11$46.02$53.6574,900——
2013-11-08$45.75$53.3471,400——
2013-11-07$45.57$53.1392,000——
2013-11-06$47.43$55.30119,700——
2013-11-05$47.02$54.82189,800——
2013-11-04$46.69$54.44117,000——
2013-11-01$47.03$54.83191,500——
2013-10-31$48.40$56.43149,100——
2013-10-30$48.02$55.99100,000——
2013-10-29$48.48$56.5263,000——
2013-10-28$48.80$56.90147,100——
2013-10-25$47.80$55.7381,900——
2013-10-24$46.48$54.1950,700——
2013-10-23$46.43$54.1376,100——
2013-10-22$46.66$54.4074,900——
2013-10-21$46.13$53.7877,500——
2013-10-18$46.35$54.0478,300——
2013-10-17$46.03$53.6759,800——
2013-10-16$45.33$52.8545,800——
2013-10-15$44.77$52.20137,900——
2013-10-14$44.79$52.22178,300——
2013-10-11$45.14$52.63139,100——
2013-10-10$44.23$51.57220,400——
2013-10-09$43.87$51.15148,600——
2013-10-08$43.87$51.15148,600——
2013-10-07$44.99$52.4596,500——
2013-10-04$45.38$52.9176,900——
2013-10-03$45.48$53.03165,900——
2013-10-02$46.24$53.9176,300——
2013-10-01$45.83$53.4364,900——
2013-09-30$45.53$53.0899,700——
2013-09-27$45.73$53.3251,300——
2013-09-26$45.59$53.1561,400——
2013-09-25$45.67$53.2588,200——
2013-09-24$44.94$52.4090,400——
2013-09-23$45.82$53.42204,700——
2013-09-20$43.34$50.53197,800——
2013-09-19$43.24$50.4195,300——
2013-09-18$43.64$50.88115,900——
2013-09-17$43.01$50.1573,800——
2013-09-16$42.55$49.61267,600——
2013-09-13$44.20$51.5389,400——
2013-09-12$43.84$51.1135,700——
2013-09-11$44.45$51.8265,000——
2013-09-10$44.93$52.3881,700——
2013-09-09$44.56$51.9583,000——
2013-09-06$43.07$50.2262,100——
2013-09-05$43.56$50.7960,200——
2013-09-04$43.14$50.3058,700——
2013-09-03$42.90$50.0275,600——
2013-08-30$42.78$49.8871,100——
2013-08-29$43.72$50.9751,000——
2013-08-28$43.26$50.4499,800——
2013-08-27$42.76$49.8559,300——
2013-08-26$43.44$50.6563,800——
2013-08-23$43.56$50.7979,300——
2013-08-22$43.22$50.3965,000——
2013-08-21$42.69$49.7784,900——
2013-08-20$42.78$49.8869,300——
2013-08-19$42.44$49.4870,300——
2013-08-16$42.36$49.39108,800——
2013-08-15$42.54$49.60101,700——
2013-08-14$43.37$50.56170,400——
2013-08-13$43.73$50.98113,900——
2013-08-12$43.71$50.96109,000——
2013-08-09$43.70$50.9582,000——
2013-08-08$43.34$50.53132,600——
2013-08-07$42.87$49.98149,200——
2013-08-06$42.86$49.97190,200——
2013-08-05$42.09$49.07213,600——
2013-08-02$39.94$46.57118,700——
2013-08-01$40.32$47.0189,400——
2013-07-31$39.71$46.30163,000——
2013-07-30$39.37$45.90140,600——
2013-07-29$39.51$46.06131,300——
2013-07-26$39.70$46.2970,900——
2013-07-25$40.25$46.9372,300——
2013-07-24$40.39$47.0981,900——
2013-07-23$40.88$47.6672,600——
2013-07-22$40.97$47.77120,600——
2013-07-19$40.02$46.6684,400——
2013-07-18$40.11$46.76108,600——
2013-07-17$39.26$45.7793,500——
2013-07-16$39.69$46.27266,400——
2013-07-15$38.77$45.20405,200——
2013-07-12$35.81$41.7587,400——
2013-07-11$35.61$41.5256,400——
2013-07-10$34.97$40.7782,100——
2013-07-09$35.00$40.8146,200——
2013-07-08$35.04$40.8574,700——
2013-07-05$35.06$40.8834,200——
2013-07-03$34.64$40.3967,100——
2013-07-02$34.87$40.6575,700——
2013-07-01$34.71$40.47166,600——
2013-06-28$36.69$42.78198,200——
2013-06-27$34.52$40.2547,300——
2013-06-26$33.86$39.48181,200——
2013-06-25$33.47$39.02183,400——
2013-06-24$32.62$38.03118,400——
2013-06-21$33.03$38.51117,900——
2013-06-20$32.72$38.1558,800——
2013-06-19$33.20$38.7192,700——
2013-06-18$33.62$39.2058,200——
2013-06-17$33.49$39.0576,000——
2013-06-14$33.60$39.1767,800——
2013-06-13$33.70$39.2996,400——
2013-06-12$33.24$38.7593,800——
2013-06-11$33.34$38.8795,900——
2013-06-10$33.71$39.30151,600——
2013-06-07$33.48$39.03200,400——
2013-06-06$40.41$40.41233,300——
2013-06-05$40.24$40.24116,500——
2013-06-04$40.25$40.2595,000——
2013-06-03$40.36$40.3688,100——
2013-05-31$39.70$39.7058,300——
2013-05-30$39.62$39.6245,900——
2013-05-29$39.68$39.6890,900——
2013-05-28$40.27$40.2771,900——
2013-05-24$40.23$40.2363,700——
2013-05-23$40.28$40.2860,300——
2013-05-22$40.30$40.3092,700——
2013-05-21$41.16$41.16112,900——
2013-05-20$40.30$40.30124,300——
2013-05-17$39.70$39.70201,600——
2013-05-16$37.81$37.8154,800——
2013-05-15$38.02$38.0227,700——
2013-05-14$38.00$38.0050,700——
2013-05-13$37.75$37.7533,300——
2013-05-10$37.87$37.8735,000——
2013-05-09$37.80$37.8040,400——
2013-05-08$37.96$37.9650,400——
2013-05-07$37.86$37.8639,500——
2013-05-06$37.70$37.7063,500——
2013-05-03$37.38$37.38153,900——
2013-05-02$38.47$38.4743,600——
2013-05-01$38.17$38.1743,600——
2013-04-30$38.44$38.4445,600——
2013-04-29$37.92$37.9238,100——
2013-04-26$37.89$37.8925,400——
2013-04-25$38.13$38.1364,900——
2013-04-24$37.24$37.2445,700——
2013-04-23$37.25$37.2562,300——
2013-04-22$37.17$37.1780,800——
2013-04-19$37.21$37.2139,800——
2013-04-18$37.23$37.2353,200——
2013-04-17$36.92$36.9260,800——
2013-04-16$37.35$37.3545,800——
2013-04-15$36.90$36.9093,800——
2013-04-12$37.74$37.7466,700——
2013-04-11$37.51$37.5141,400——
2013-04-10$37.19$37.1958,500——
2013-04-09$36.38$36.3894,500——
2013-04-08$36.81$36.8130,800——
2013-04-05$36.53$36.5370,600——
2013-04-04$36.41$36.4139,100——
2013-04-03$36.52$36.5272,500——
2013-04-02$36.38$36.3837,500——
2013-04-01$36.34$36.3462,500——
2013-03-28$36.00$36.0096,200——
2013-03-27$36.22$36.2277,200——
2013-03-26$36.05$36.0546,200——
2013-03-25$36.19$36.1985,200——
2013-03-22$35.58$35.5870,100——
2013-03-21$35.50$35.5060,800——
2013-03-20$35.95$35.9555,600——
2013-03-19$35.94$35.9463,200——
2013-03-18$35.95$35.9581,000——
2013-03-15$36.17$36.17209,200——
2013-03-14$36.72$36.7263,500——
2013-03-13$36.46$36.4635,000——
2013-03-12$36.63$36.6341,500——
2013-03-11$36.71$36.7159,900——
2013-03-08$36.63$36.6392,100——
2013-03-07$36.50$36.5062,600——
2013-03-06$36.47$36.4764,100——
2013-03-05$36.45$36.4577,600——
2013-03-04$36.38$36.3881,600——
2013-03-01$36.27$36.27171,700——
2013-02-28$36.79$36.79144,800——
2013-02-27$36.94$36.94242,400——
2013-02-26$37.04$37.04322,400——
2013-02-25$38.69$38.6980,900——
2013-02-22$39.20$39.2097,900——
2013-02-21$39.14$39.14164,200——
2013-02-20$38.68$38.68123,400——
2013-02-19$38.99$38.99149,800——
2013-02-15$39.36$39.3688,400——
2013-02-14$39.15$39.15152,600——
2013-02-13$39.15$39.15177,200——
2013-02-12$39.34$39.3498,600——
2013-02-11$38.94$38.94184,600——
2013-02-08$39.23$39.23152,800——
2013-02-07$38.84$38.84149,900——
2013-02-06$38.72$38.72172,600——
2013-02-05$38.50$38.50183,000——
2013-02-04$38.22$38.22179,800——
2013-02-01$38.32$38.32175,700——
2013-01-31$38.04$38.04169,200——
2013-01-30$37.02$37.02147,800——
2013-01-29$37.34$37.34117,000——
2013-01-28$36.96$36.96127,700——
2013-01-25$37.01$37.01102,000——
2013-01-24$36.39$36.3994,600——
2013-01-23$36.44$36.4492,200——
2013-01-22$35.71$35.7173,200——
2013-01-18$35.80$35.8074,600——
2013-01-17$34.99$34.9993,900——
2013-01-16$35.12$35.1291,300——
2013-01-15$35.40$35.4080,500——
2013-01-14$35.42$35.42147,400——
2013-01-11$35.91$35.9191,400——
2013-01-10$36.41$36.4152,400——
2013-01-09$36.19$36.1986,700——
2013-01-08$36.03$36.0385,200——
2013-01-07$36.89$36.8971,600——
2013-01-04$36.96$36.96114,600——
2013-01-03$36.71$36.71157,000——
2013-01-02$36.10$36.10200,000——