Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $45.25 | $45.25 | 51,000 | — | — |
| 2001-12-28 | $44.90 | $44.90 | 53,300 | — | — |
| 2001-12-27 | $43.96 | $43.96 | 71,100 | — | — |
| 2001-12-26 | $43.75 | $43.75 | 191,800 | — | — |
| 2001-12-24 | $43.98 | $43.98 | 128,900 | — | — |
| 2001-12-21 | $43.80 | $43.80 | 117,700 | — | — |
| 2001-12-20 | $43.93 | $43.93 | 92,300 | — | — |
| 2001-12-19 | $44.96 | $44.96 | 113,700 | — | — |
| 2001-12-18 | $43.75 | $43.75 | 77,700 | — | — |
| 2001-12-17 | $43.92 | $43.92 | 79,600 | — | — |
| 2001-12-14 | $43.92 | $43.92 | 104,400 | — | — |
| 2001-12-13 | $43.85 | $43.85 | 144,900 | — | — |
| 2001-12-12 | $44.09 | $44.09 | 96,800 | — | — |
| 2001-12-11 | $44.10 | $44.10 | 88,400 | — | — |
| 2001-12-10 | $44.28 | $44.28 | 157,300 | — | — |
| 2001-12-07 | $44.11 | $44.11 | 87,000 | — | — |
| 2001-12-06 | $44.45 | $44.45 | 164,900 | — | — |
| 2001-12-05 | $44.49 | $44.49 | 270,600 | — | — |
| 2001-12-04 | $44.00 | $44.00 | 76,800 | — | — |
| 2001-12-03 | $44.01 | $44.01 | 100,800 | — | — |
| 2001-11-30 | $44.40 | $44.40 | 82,700 | — | — |
| 2001-11-29 | $45.25 | $45.25 | 109,400 | — | — |
| 2001-11-28 | $43.99 | $43.99 | 128,000 | — | — |
| 2001-11-27 | $44.30 | $44.30 | 156,800 | — | — |
| 2001-11-26 | $44.21 | $44.21 | 87,900 | — | — |
| 2001-11-23 | $44.64 | $44.64 | 22,200 | — | — |
| 2001-11-21 | $44.18 | $44.18 | 118,900 | — | — |
| 2001-11-20 | $44.87 | $44.87 | 90,400 | — | — |
| 2001-11-19 | $45.00 | $45.00 | 124,200 | — | — |
| 2001-11-16 | $44.50 | $44.50 | 126,500 | — | — |
| 2001-11-15 | $45.24 | $45.24 | 464,600 | — | — |
| 2001-11-14 | $45.25 | $45.25 | 80,800 | — | — |
| 2001-11-13 | $44.43 | $44.43 | 210,000 | — | — |
| 2001-11-12 | $44.13 | $44.13 | 92,000 | — | — |
| 2001-11-09 | $44.05 | $44.05 | 115,100 | — | — |
| 2001-11-08 | $44.10 | $44.10 | 120,200 | — | — |
| 2001-11-07 | $43.80 | $43.80 | 77,400 | — | — |
| 2001-11-06 | $45.25 | $45.25 | 161,300 | — | — |
| 2001-11-05 | $45.05 | $45.05 | 34,500 | — | — |
| 2001-11-02 | $43.80 | $43.80 | 176,000 | — | — |
| 2001-11-01 | $43.55 | $43.55 | 366,000 | — | — |
| 2001-10-31 | $44.65 | $44.65 | 123,900 | — | — |
| 2001-10-30 | $43.00 | $43.00 | 138,800 | — | — |
| 2001-10-29 | $43.50 | $43.50 | 121,200 | — | — |
| 2001-10-26 | $45.60 | $45.60 | 129,300 | — | — |
| 2001-10-25 | $45.00 | $45.00 | 119,900 | — | — |
| 2001-10-24 | $44.40 | $44.40 | 173,000 | — | — |
| 2001-10-23 | $43.81 | $43.81 | 285,500 | — | — |
| 2001-10-22 | $43.70 | $43.70 | 180,000 | — | — |
| 2001-10-19 | $43.05 | $43.05 | 160,200 | — | — |
| 2001-10-18 | $41.55 | $41.55 | 327,600 | — | — |
| 2001-10-17 | $43.51 | $43.51 | 260,800 | — | — |
| 2001-10-16 | $41.75 | $41.75 | 447,700 | — | — |
| 2001-10-15 | $42.26 | $42.26 | 324,900 | — | — |
| 2001-10-12 | $43.00 | $43.00 | 122,800 | — | — |
| 2001-10-11 | $44.83 | $44.83 | 121,500 | — | — |
| 2001-10-10 | $45.70 | $45.70 | 168,400 | — | — |
| 2001-10-09 | $47.00 | $47.00 | 56,700 | — | — |
| 2001-10-08 | $46.20 | $46.20 | 70,700 | — | — |
| 2001-10-05 | $47.20 | $47.20 | 81,800 | — | — |
| 2001-10-04 | $47.25 | $47.25 | 76,500 | — | — |
| 2001-10-03 | $47.30 | $47.30 | 104,800 | — | — |
| 2001-10-02 | $46.95 | $46.95 | 114,600 | — | — |
| 2001-10-01 | $48.10 | $48.10 | 68,700 | — | — |
| 2001-09-28 | $49.50 | $49.50 | 184,900 | — | — |
| 2001-09-27 | $48.90 | $48.90 | 103,100 | — | — |
| 2001-09-26 | $48.40 | $48.40 | 98,200 | — | — |
| 2001-09-25 | $49.75 | $49.75 | 95,600 | — | — |
| 2001-09-24 | $49.38 | $49.38 | 114,100 | — | — |
| 2001-09-21 | $48.25 | $48.25 | 83,600 | — | — |
| 2001-09-20 | $48.80 | $48.80 | 178,100 | — | — |
| 2001-09-19 | $49.60 | $49.60 | 81,700 | — | — |
| 2001-09-18 | $49.05 | $49.05 | 69,500 | — | — |
| 2001-09-17 | $48.80 | $48.80 | 119,800 | — | — |
| 2001-09-10 | $49.65 | $49.65 | 58,000 | — | — |
| 2001-09-07 | $48.20 | $48.20 | 81,100 | — | — |
| 2001-09-06 | $48.75 | $48.75 | 78,900 | — | — |
| 2001-09-05 | $48.95 | $48.95 | 325,800 | — | — |
| 2001-09-04 | $49.00 | $49.00 | 130,600 | — | — |
| 2001-08-31 | $51.75 | $51.75 | 35,200 | — | — |
| 2001-08-30 | $50.75 | $50.75 | 138,800 | — | — |
| 2001-08-29 | $51.66 | $51.66 | 91,900 | — | — |
| 2001-08-28 | $51.69 | $51.69 | 260,300 | — | — |
| 2001-08-27 | $52.90 | $52.90 | 94,000 | — | — |
| 2001-08-24 | $53.60 | $53.60 | 54,300 | — | — |
| 2001-08-23 | $53.80 | $53.80 | 47,600 | — | — |
| 2001-08-22 | $53.75 | $53.75 | 146,400 | — | — |
| 2001-08-21 | $54.50 | $54.50 | 106,800 | — | — |
| 2001-08-20 | $55.00 | $55.00 | 125,900 | — | — |
| 2001-08-17 | $56.51 | $56.51 | 46,000 | — | — |
| 2001-08-16 | $57.10 | $57.10 | 30,600 | — | — |
| 2001-08-15 | $57.35 | $57.35 | 93,400 | — | — |
| 2001-08-14 | $57.25 | $57.25 | 45,500 | — | — |
| 2001-08-13 | $57.50 | $57.50 | 46,200 | — | — |
| 2001-08-10 | $57.50 | $57.50 | 72,100 | — | — |
| 2001-08-09 | $57.15 | $57.15 | 98,000 | — | — |
| 2001-08-08 | $57.40 | $57.40 | 171,000 | — | — |
| 2001-08-07 | $58.40 | $58.40 | 101,800 | — | — |
| 2001-08-06 | $56.70 | $56.70 | 41,300 | — | — |
| 2001-08-03 | $58.00 | $58.00 | 84,100 | — | — |
| 2001-08-02 | $57.75 | $57.75 | 103,300 | — | — |
| 2001-08-01 | $57.25 | $57.25 | 171,400 | — | — |
| 2001-07-31 | $56.30 | $56.30 | 123,700 | — | — |
| 2001-07-30 | $55.80 | $55.80 | 161,200 | — | — |
| 2001-07-27 | $56.20 | $56.20 | 138,800 | — | — |
| 2001-07-26 | $55.51 | $55.51 | 205,100 | — | — |
| 2001-07-25 | $56.00 | $56.00 | 49,100 | — | — |
| 2001-07-24 | $55.95 | $55.95 | 42,000 | — | — |
| 2001-07-23 | $56.87 | $56.87 | 34,000 | — | — |
| 2001-07-20 | $56.80 | $56.80 | 51,000 | — | — |
| 2001-07-19 | $57.15 | $57.15 | 222,000 | — | — |
| 2001-07-18 | $57.70 | $57.70 | 103,600 | — | — |
| 2001-07-17 | $59.49 | $59.49 | 196,700 | — | — |
| 2001-07-16 | $59.50 | $59.50 | 69,400 | — | — |
| 2001-07-13 | $58.75 | $58.75 | 65,400 | — | — |
| 2001-07-12 | $59.49 | $59.49 | 80,600 | — | — |
| 2001-07-11 | $58.65 | $58.65 | 82,000 | — | — |
| 2001-07-10 | $57.75 | $57.75 | 130,500 | — | — |
| 2001-07-09 | $58.42 | $58.42 | 127,100 | — | — |
| 2001-07-06 | $57.50 | $57.50 | 49,500 | — | — |
| 2001-07-05 | $58.40 | $58.40 | 51,900 | — | — |
| 2001-07-03 | $57.80 | $57.80 | 80,100 | — | — |
| 2001-07-02 | $57.60 | $57.60 | 36,500 | — | — |
| 2001-06-29 | $57.65 | $57.65 | 91,700 | — | — |
| 2001-06-28 | $57.40 | $57.40 | 66,100 | — | — |
| 2001-06-27 | $57.95 | $57.95 | 82,200 | — | — |
| 2001-06-26 | $57.55 | $57.55 | 54,600 | — | — |
| 2001-06-25 | $57.70 | $57.70 | 60,100 | — | — |
| 2001-06-22 | $57.15 | $57.15 | 100,600 | — | — |
| 2001-06-21 | $57.50 | $57.50 | 35,600 | — | — |
| 2001-06-20 | $58.25 | $58.25 | 47,700 | — | — |
| 2001-06-19 | $55.90 | $55.90 | 56,200 | — | — |
| 2001-06-18 | $55.50 | $55.50 | 64,400 | — | — |
| 2001-06-15 | $56.80 | $56.80 | 73,900 | — | — |
| 2001-06-14 | $55.85 | $55.85 | 40,400 | — | — |
| 2001-06-13 | $57.40 | $57.40 | 85,300 | — | — |
| 2001-06-12 | $56.80 | $56.80 | 97,000 | — | — |
| 2001-06-11 | $57.50 | $57.50 | 43,800 | — | — |
| 2001-06-08 | $57.65 | $57.65 | 46,100 | — | — |
| 2001-06-07 | $59.45 | $59.45 | 49,100 | — | — |
| 2001-06-06 | $58.46 | $58.46 | 95,300 | — | — |
| 2001-06-05 | $59.20 | $59.20 | 193,500 | — | — |
| 2001-06-04 | $59.45 | $59.45 | 44,800 | — | — |
| 2001-06-01 | $61.00 | $61.00 | 79,100 | — | — |
| 2001-05-31 | $61.10 | $61.10 | 112,000 | — | — |
| 2001-05-30 | $58.30 | $58.30 | 77,600 | — | — |
| 2001-05-29 | $59.40 | $59.40 | 57,300 | — | — |
| 2001-05-25 | $61.75 | $61.75 | 58,800 | — | — |
| 2001-05-24 | $61.04 | $61.04 | 127,800 | — | — |
| 2001-05-23 | $60.80 | $60.80 | 108,100 | — | — |
| 2001-05-22 | $62.61 | $62.61 | 57,000 | — | — |
| 2001-05-21 | $62.00 | $62.00 | 136,500 | — | — |
| 2001-05-18 | $62.15 | $62.15 | 129,300 | — | — |
| 2001-05-17 | $63.35 | $63.35 | 52,700 | — | — |
| 2001-05-16 | $63.55 | $63.55 | 130,300 | — | — |
| 2001-05-15 | $62.05 | $62.05 | 117,000 | — | — |
| 2001-05-14 | $63.95 | $63.95 | 113,800 | — | — |
| 2001-05-11 | $63.60 | $63.60 | 67,100 | — | — |
| 2001-05-10 | $64.50 | $64.50 | 95,000 | — | — |
| 2001-05-09 | $63.79 | $63.79 | 102,500 | — | — |
| 2001-05-08 | $64.16 | $64.16 | 74,100 | — | — |
| 2001-05-07 | $66.40 | $66.40 | 57,700 | — | — |
| 2001-05-04 | $66.10 | $66.10 | 77,100 | — | — |
| 2001-05-03 | $64.53 | $64.53 | 75,400 | — | — |
| 2001-05-02 | $65.76 | $65.76 | 106,300 | — | — |
| 2001-05-01 | $64.75 | $64.75 | 110,900 | — | — |
| 2001-04-30 | $66.00 | $66.00 | 67,900 | — | — |
| 2001-04-27 | $66.60 | $66.60 | 61,200 | — | — |
| 2001-04-26 | $65.30 | $65.30 | 100,200 | — | — |
| 2001-04-25 | $65.00 | $65.00 | 127,900 | — | — |
| 2001-04-24 | $64.30 | $64.30 | 197,400 | — | — |
| 2001-04-23 | $64.10 | $64.10 | 104,300 | — | — |
| 2001-04-20 | $65.00 | $65.00 | 95,200 | — | — |
| 2001-04-19 | $67.20 | $67.20 | 176,100 | — | — |
| 2001-04-18 | $66.30 | $66.30 | 190,800 | — | — |
| 2001-04-17 | $64.00 | $64.00 | 181,600 | — | — |
| 2001-04-16 | $66.50 | $66.50 | 168,200 | — | — |
| 2001-04-12 | $65.00 | $65.00 | 146,000 | — | — |
| 2001-04-11 | $65.47 | $65.47 | 77,100 | — | — |
| 2001-04-10 | $64.42 | $64.42 | 110,200 | — | — |
| 2001-04-09 | $63.46 | $63.46 | 188,300 | — | — |
| 2001-04-06 | $62.43 | $62.43 | 127,100 | — | — |
| 2001-04-05 | $62.70 | $62.70 | 103,000 | — | — |
| 2001-04-04 | $59.25 | $59.25 | 159,600 | — | — |
| 2001-04-03 | $60.30 | $60.30 | 190,500 | — | — |
| 2001-04-02 | $61.30 | $61.30 | 154,900 | — | — |
| 2001-03-30 | $63.50 | $63.50 | 157,100 | — | — |
| 2001-03-29 | $60.30 | $60.30 | 97,600 | — | — |
| 2001-03-28 | $59.48 | $59.48 | 91,000 | — | — |
| 2001-03-27 | $61.70 | $61.70 | 187,300 | — | — |
| 2001-03-26 | $61.60 | $61.60 | 164,400 | — | — |
| 2001-03-23 | $60.15 | $60.15 | 215,000 | — | — |
| 2001-03-22 | $56.70 | $56.70 | 179,500 | — | — |
| 2001-03-21 | $56.45 | $56.45 | 123,900 | — | — |
| 2001-03-20 | $57.26 | $57.26 | 112,500 | — | — |
| 2001-03-19 | $58.30 | $58.30 | 87,000 | — | — |
| 2001-03-16 | $58.10 | $58.10 | 145,000 | — | — |
| 2001-03-15 | $58.75 | $58.75 | 234,400 | — | — |
| 2001-03-14 | $56.71 | $56.71 | 506,800 | — | — |
| 2001-03-13 | $58.00 | $58.00 | 168,200 | — | — |
| 2001-03-12 | $58.20 | $58.20 | 135,400 | — | — |
| 2001-03-09 | $59.25 | $59.25 | 222,400 | — | — |
| 2001-03-08 | $60.00 | $60.00 | 226,000 | — | — |
| 2001-03-07 | $57.25 | $57.25 | 209,300 | — | — |
| 2001-03-06 | $57.50 | $57.50 | 226,500 | — | — |
| 2001-03-05 | $57.50 | $57.50 | 289,900 | — | — |
| 2001-03-02 | $57.25 | $57.25 | 323,100 | — | — |
| 2001-03-01 | $57.25 | $57.25 | 157,500 | — | — |
| 2001-02-28 | $59.28 | $59.28 | 128,900 | — | — |
| 2001-02-27 | $60.70 | $60.70 | 123,100 | — | — |
| 2001-02-26 | $61.25 | $61.25 | 202,500 | — | — |
| 2001-02-23 | $60.00 | $60.00 | 163,200 | — | — |
| 2001-02-22 | $62.40 | $62.40 | 188,100 | — | — |
| 2001-02-21 | $61.50 | $61.50 | 277,300 | — | — |
| 2001-02-20 | $61.55 | $61.55 | 284,100 | — | — |
| 2001-02-16 | $64.76 | $64.76 | 211,300 | — | — |
| 2001-02-15 | $64.04 | $64.04 | 174,700 | — | — |
| 2001-02-14 | $66.10 | $66.10 | 151,600 | — | — |
| 2001-02-13 | $67.30 | $67.30 | 253,200 | — | — |
| 2001-02-12 | $66.62 | $66.62 | 224,600 | — | — |
| 2001-02-09 | $62.80 | $62.80 | 120,300 | — | — |
| 2001-02-08 | $65.55 | $65.55 | 120,000 | — | — |
| 2001-02-07 | $66.15 | $66.15 | 195,600 | — | — |
| 2001-02-06 | $66.30 | $66.30 | 126,700 | — | — |
| 2001-02-05 | $65.55 | $65.55 | 94,700 | — | — |
| 2001-02-02 | $64.75 | $64.75 | 160,500 | — | — |
| 2001-02-01 | $68.04 | $68.04 | 144,800 | — | — |
| 2001-01-31 | $66.65 | $66.65 | 200,700 | — | — |
| 2001-01-30 | $65.00 | $65.00 | 178,900 | — | — |
| 2001-01-29 | $62.25 | $62.25 | 237,500 | — | — |
| 2001-01-26 | $61.40 | $61.40 | 176,100 | — | — |
| 2001-01-25 | $59.61 | $59.61 | 165,800 | — | — |
| 2001-01-24 | $57.85 | $57.85 | 147,200 | — | — |
| 2001-01-23 | $57.90 | $57.90 | 297,200 | — | — |
| 2001-01-22 | $58.35 | $58.35 | 58,000 | — | — |
| 2001-01-19 | $59.60 | $59.60 | 127,100 | — | — |
| 2001-01-18 | $60.40 | $60.40 | 217,400 | — | — |
| 2001-01-17 | $60.25 | $60.25 | 100,000 | — | — |
| 2001-01-16 | $59.45 | $59.45 | 117,800 | — | — |
| 2001-01-12 | $60.94 | $60.94 | 118,400 | — | — |
| 2001-01-11 | $60.60 | $60.60 | 305,100 | — | — |
| 2001-01-10 | $57.60 | $57.60 | 153,400 | — | — |
| 2001-01-09 | $56.10 | $56.10 | 106,800 | — | — |
| 2001-01-08 | $55.40 | $55.40 | 169,400 | — | — |
| 2001-01-05 | $56.95 | $56.95 | 131,700 | — | — |
| 2001-01-04 | $57.65 | $57.65 | 154,700 | — | — |
| 2001-01-03 | $58.65 | $58.65 | 173,600 | — | — |
| 2001-01-02 | $56.75 | $56.75 | 90,600 | — | — |