Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $31.00 | $31.00 | 431,100 | — | — |
| 1997-12-30 | $31.50 | $31.50 | 96,100 | — | — |
| 1997-12-29 | $30.75 | $30.75 | 9,200 | — | — |
| 1997-12-26 | $30.31 | $30.31 | 21,500 | — | — |
| 1997-12-24 | $30.50 | $30.50 | 17,500 | — | — |
| 1997-12-23 | $30.38 | $30.37 | 158,800 | — | — |
| 1997-12-22 | $30.00 | $30.00 | 103,200 | — | — |
| 1997-12-19 | $31.38 | $31.38 | 62,200 | — | — |
| 1997-12-18 | $32.75 | $32.75 | 210,100 | — | — |
| 1997-12-17 | $33.00 | $33.00 | 99,700 | — | — |
| 1997-12-16 | $33.06 | $33.06 | 15,000 | — | — |
| 1997-12-15 | $33.19 | $33.19 | 86,700 | — | — |
| 1997-12-12 | $32.50 | $32.50 | 19,100 | — | — |
| 1997-12-11 | $32.25 | $32.25 | 28,000 | — | — |
| 1997-12-10 | $32.88 | $32.88 | 9,300 | — | — |
| 1997-12-09 | $33.13 | $33.13 | 6,400 | — | — |
| 1997-12-08 | $33.38 | $33.37 | 21,900 | — | — |
| 1997-12-05 | $33.63 | $33.63 | 4,700 | — | — |
| 1997-12-04 | $33.56 | $33.56 | 32,600 | — | — |
| 1997-12-03 | $33.81 | $33.81 | 52,300 | — | — |
| 1997-12-02 | $33.44 | $33.44 | 241,700 | — | — |
| 1997-12-01 | $33.75 | $33.75 | 83,700 | — | — |
| 1997-11-28 | $32.75 | $32.75 | 8,300 | — | — |
| 1997-11-26 | $32.63 | $32.63 | 10,200 | — | — |
| 1997-11-25 | $32.00 | $32.00 | 19,800 | — | — |
| 1997-11-24 | $31.25 | $31.25 | 25,600 | — | — |
| 1997-11-21 | $32.25 | $32.25 | 18,400 | — | — |
| 1997-11-20 | $32.63 | $32.63 | 23,200 | — | — |
| 1997-11-19 | $32.81 | $32.81 | 36,500 | — | — |
| 1997-11-18 | $32.63 | $32.63 | 33,800 | — | — |
| 1997-11-17 | $32.75 | $32.75 | 10,400 | — | — |
| 1997-11-14 | $32.25 | $32.25 | 11,300 | — | — |
| 1997-11-13 | $32.13 | $32.13 | 42,300 | — | — |
| 1997-11-12 | $32.25 | $32.25 | 57,400 | — | — |
| 1997-11-11 | $31.69 | $31.69 | 47,800 | — | — |
| 1997-11-10 | $32.00 | $32.00 | 62,800 | — | — |
| 1997-11-07 | $31.50 | $31.50 | 108,200 | — | — |
| 1997-11-06 | $31.88 | $31.87 | 141,200 | — | — |
| 1997-11-05 | $32.88 | $32.88 | 42,700 | — | — |
| 1997-11-04 | $33.00 | $33.00 | 189,500 | — | — |
| 1997-11-03 | $32.25 | $32.25 | 40,700 | — | — |
| 1997-10-31 | $32.50 | $32.50 | 73,700 | — | — |
| 1997-10-30 | $32.25 | $32.25 | 56,200 | — | — |
| 1997-10-29 | $33.13 | $33.13 | 44,400 | — | — |
| 1997-10-28 | $32.88 | $32.88 | 123,200 | — | — |
| 1997-10-27 | $32.63 | $32.63 | 80,700 | — | — |
| 1997-10-24 | $33.81 | $33.81 | 250,900 | — | — |
| 1997-10-23 | $34.00 | $34.00 | 70,000 | — | — |
| 1997-10-22 | $34.88 | $34.88 | 28,400 | — | — |
| 1997-10-21 | $34.88 | $34.88 | 20,700 | — | — |
| 1997-10-20 | $34.94 | $34.94 | 25,100 | — | — |
| 1997-10-17 | $34.81 | $34.81 | 30,400 | — | — |
| 1997-10-16 | $35.25 | $35.25 | 105,900 | — | — |
| 1997-10-15 | $35.50 | $35.50 | 107,500 | — | — |
| 1997-10-14 | $35.19 | $35.19 | 135,100 | — | — |
| 1997-10-13 | $34.69 | $34.69 | 223,900 | — | — |
| 1997-10-10 | $35.06 | $35.06 | 136,400 | — | — |
| 1997-10-09 | $35.81 | $35.81 | 117,100 | — | — |
| 1997-10-08 | $36.00 | $36.00 | 57,100 | — | — |
| 1997-10-07 | $36.56 | $36.56 | 30,500 | — | — |
| 1997-10-06 | $36.63 | $36.62 | 43,200 | — | — |
| 1997-10-03 | $36.31 | $36.31 | 187,200 | — | — |
| 1997-10-02 | $36.19 | $36.19 | 229,100 | — | — |
| 1997-10-01 | $36.00 | $36.00 | 131,500 | — | — |
| 1997-09-30 | $36.88 | $36.88 | 172,400 | — | — |
| 1997-09-29 | $35.50 | $35.50 | 82,700 | — | — |
| 1997-09-26 | $35.19 | $35.19 | 56,400 | — | — |
| 1997-09-25 | $34.50 | $34.50 | 76,600 | — | — |
| 1997-09-24 | $34.50 | $34.50 | 90,700 | — | — |
| 1997-09-23 | $33.75 | $33.75 | 45,700 | — | — |
| 1997-09-22 | $34.00 | $34.00 | 71,500 | — | — |
| 1997-09-19 | $33.25 | $33.25 | 13,600 | — | — |
| 1997-09-18 | $33.44 | $33.44 | 36,300 | — | — |
| 1997-09-17 | $33.19 | $33.19 | 63,900 | — | — |
| 1997-09-16 | $33.50 | $33.50 | 61,200 | — | — |
| 1997-09-15 | $33.00 | $33.00 | 124,200 | — | — |
| 1997-09-12 | $32.50 | $32.50 | 28,600 | — | — |
| 1997-09-11 | $32.06 | $32.06 | 30,000 | — | — |
| 1997-09-10 | $31.81 | $31.81 | 24,300 | — | — |
| 1997-09-09 | $31.81 | $31.81 | 63,500 | — | — |
| 1997-09-08 | $31.75 | $31.75 | 45,500 | — | — |
| 1997-09-05 | $31.25 | $31.25 | 64,400 | — | — |
| 1997-09-04 | $30.50 | $30.50 | 7,700 | — | — |
| 1997-09-03 | $30.81 | $30.81 | 53,000 | — | — |
| 1997-09-02 | $30.69 | $30.69 | 146,400 | — | — |
| 1997-08-29 | $30.25 | $30.25 | 19,900 | — | — |
| 1997-08-28 | $30.50 | $30.50 | 19,700 | — | — |
| 1997-08-27 | $30.75 | $30.75 | 4,200 | — | — |
| 1997-08-26 | $30.81 | $30.81 | 30,600 | — | — |
| 1997-08-25 | $30.69 | $30.69 | 36,900 | — | — |
| 1997-08-22 | $30.63 | $30.63 | 40,100 | — | — |
| 1997-08-21 | $30.88 | $30.87 | 85,600 | — | — |
| 1997-08-20 | $30.63 | $30.63 | 26,200 | — | — |
| 1997-08-19 | $30.19 | $30.19 | 21,200 | — | — |
| 1997-08-18 | $29.88 | $29.88 | 22,200 | — | — |
| 1997-08-15 | $30.19 | $30.19 | 32,600 | — | — |
| 1997-08-14 | $30.56 | $30.56 | 22,000 | — | — |
| 1997-08-13 | $30.56 | $30.56 | 5,900 | — | — |
| 1997-08-12 | $30.88 | $30.87 | 24,700 | — | — |
| 1997-08-11 | $30.81 | $30.81 | 20,400 | — | — |
| 1997-08-08 | $30.88 | $30.87 | 44,700 | — | — |
| 1997-08-07 | $30.88 | $30.87 | 45,800 | — | — |
| 1997-08-06 | $31.38 | $31.38 | 58,300 | — | — |
| 1997-08-05 | $31.13 | $31.12 | 52,300 | — | — |
| 1997-08-04 | $31.00 | $31.00 | 34,200 | — | — |
| 1997-08-01 | $30.63 | $30.63 | 49,900 | — | — |
| 1997-07-31 | $31.00 | $31.00 | 99,300 | — | — |
| 1997-07-30 | $30.50 | $30.50 | 142,400 | — | — |
| 1997-07-29 | $30.88 | $30.87 | 201,700 | — | — |
| 1997-07-28 | $30.69 | $30.69 | 45,600 | — | — |
| 1997-07-25 | $30.44 | $30.44 | 28,600 | — | — |
| 1997-07-24 | $30.19 | $30.19 | 51,900 | — | — |
| 1997-07-23 | $30.19 | $30.19 | 51,800 | — | — |
| 1997-07-22 | $30.06 | $30.06 | 36,300 | — | — |
| 1997-07-21 | $30.00 | $30.00 | 108,500 | — | — |
| 1997-07-18 | $30.00 | $30.00 | 71,900 | — | — |
| 1997-07-17 | $30.00 | $30.00 | 133,900 | — | — |
| 1997-07-16 | $29.69 | $29.69 | 39,400 | — | — |
| 1997-07-15 | $29.50 | $29.50 | 11,800 | — | — |
| 1997-07-14 | $29.38 | $29.38 | 140,800 | — | — |
| 1997-07-11 | $29.50 | $29.50 | 61,900 | — | — |
| 1997-07-10 | $29.38 | $29.38 | 22,900 | — | — |
| 1997-07-09 | $29.50 | $29.50 | 23,100 | — | — |
| 1997-07-08 | $30.00 | $30.00 | 18,100 | — | — |
| 1997-07-07 | $30.06 | $30.06 | 93,700 | — | — |
| 1997-07-03 | $29.88 | $29.88 | 20,600 | — | — |
| 1997-07-02 | $29.94 | $29.94 | 25,700 | — | — |
| 1997-07-01 | $29.88 | $29.88 | 13,100 | — | — |
| 1997-06-30 | $29.63 | $29.62 | 97,100 | — | — |
| 1997-06-27 | $29.50 | $29.50 | 74,300 | — | — |
| 1997-06-26 | $29.31 | $29.31 | 54,200 | — | — |
| 1997-06-25 | $29.38 | $29.38 | 115,600 | — | — |
| 1997-06-24 | $28.94 | $28.94 | 86,000 | — | — |
| 1997-06-23 | $28.63 | $28.62 | 43,100 | — | — |
| 1997-06-20 | $28.63 | $28.62 | 66,400 | — | — |
| 1997-06-19 | $28.50 | $28.50 | 59,100 | — | — |
| 1997-06-18 | $28.50 | $28.50 | 88,900 | — | — |
| 1997-06-17 | $28.88 | $28.87 | 22,300 | — | — |
| 1997-06-16 | $28.88 | $28.87 | 24,500 | — | — |
| 1997-06-13 | $29.25 | $29.25 | 26,200 | — | — |
| 1997-06-12 | $29.25 | $29.25 | 49,800 | — | — |
| 1997-06-11 | $28.88 | $28.87 | 54,400 | — | — |
| 1997-06-10 | $28.94 | $28.94 | 2,900 | — | — |
| 1997-06-09 | $29.00 | $29.00 | 31,400 | — | — |
| 1997-06-06 | $28.81 | $28.81 | 197,400 | — | — |
| 1997-06-05 | $28.38 | $28.37 | 67,900 | — | — |
| 1997-06-04 | $27.75 | $27.75 | 17,400 | — | — |
| 1997-06-03 | $27.88 | $27.88 | 83,400 | — | — |
| 1997-06-02 | $27.50 | $27.50 | 69,300 | — | — |
| 1997-05-30 | $27.50 | $27.50 | 32,500 | — | — |
| 1997-05-29 | $27.13 | $27.12 | 74,200 | — | — |
| 1997-05-28 | $26.88 | $26.88 | 80,800 | — | — |
| 1997-05-27 | $26.25 | $26.25 | 28,400 | — | — |
| 1997-05-23 | $25.75 | $25.75 | 15,700 | — | — |
| 1997-05-22 | $25.44 | $25.44 | 22,500 | — | — |
| 1997-05-21 | $25.00 | $25.00 | 21,200 | — | — |
| 1997-05-20 | $25.63 | $25.63 | 9,900 | — | — |
| 1997-05-19 | $26.13 | $26.12 | 52,900 | — | — |
| 1997-05-16 | $25.25 | $25.25 | 9,400 | — | — |
| 1997-05-15 | $25.25 | $25.25 | 2,500 | — | — |
| 1997-05-14 | $25.25 | $25.25 | 8,400 | — | — |
| 1997-05-13 | $25.13 | $25.12 | 18,100 | — | — |
| 1997-05-12 | $25.00 | $25.00 | 126,900 | — | — |
| 1997-05-09 | $24.69 | $24.69 | 29,000 | — | — |
| 1997-05-08 | $25.00 | $25.00 | 28,100 | — | — |
| 1997-05-07 | $25.13 | $25.12 | 25,000 | — | — |
| 1997-05-06 | $25.63 | $25.63 | 89,800 | — | — |
| 1997-05-05 | $25.75 | $25.75 | 42,300 | — | — |
| 1997-05-02 | $25.25 | $25.25 | 13,600 | — | — |
| 1997-05-01 | $24.88 | $24.88 | 39,300 | — | — |
| 1997-04-30 | $25.00 | $25.00 | 84,300 | — | — |
| 1997-04-29 | $24.38 | $24.37 | 18,700 | — | — |
| 1997-04-28 | $24.00 | $24.00 | 9,900 | — | — |
| 1997-04-25 | $23.75 | $23.75 | 84,900 | — | — |
| 1997-04-24 | $23.50 | $23.50 | 150,200 | — | — |
| 1997-04-23 | $23.88 | $23.87 | 77,300 | — | — |
| 1997-04-22 | $24.00 | $24.00 | 94,600 | — | — |
| 1997-04-21 | $23.50 | $23.50 | 62,300 | — | — |
| 1997-04-18 | $23.88 | $23.87 | 42,700 | — | — |
| 1997-04-17 | $24.50 | $24.50 | 97,200 | — | — |
| 1997-04-16 | $24.50 | $24.50 | 10,700 | — | — |
| 1997-04-15 | $24.75 | $24.75 | 2,900 | — | — |
| 1997-04-14 | $24.88 | $24.88 | 34,400 | — | — |
| 1997-04-11 | $25.13 | $25.12 | 9,700 | — | — |
| 1997-04-10 | $25.25 | $25.25 | 63,000 | — | — |
| 1997-04-09 | $24.88 | $24.88 | 53,800 | — | — |
| 1997-04-08 | $25.00 | $25.00 | 5,600 | — | — |
| 1997-04-07 | $24.88 | $24.88 | 15,100 | — | — |
| 1997-04-04 | $24.75 | $24.75 | 40,000 | — | — |
| 1997-04-03 | $25.13 | $25.12 | 29,600 | — | — |
| 1997-04-02 | $25.00 | $25.00 | 38,300 | — | — |
| 1997-04-01 | $25.00 | $25.00 | 94,500 | — | — |
| 1997-03-31 | $24.88 | $24.88 | 38,700 | — | — |
| 1997-03-27 | $25.63 | $25.63 | 6,500 | — | — |
| 1997-03-26 | $26.00 | $26.00 | 30,500 | — | — |
| 1997-03-25 | $25.75 | $25.75 | 69,100 | — | — |
| 1997-03-24 | $25.75 | $25.75 | 5,400 | — | — |
| 1997-03-21 | $25.88 | $25.87 | 42,300 | — | — |
| 1997-03-20 | $26.13 | $26.12 | 38,300 | — | — |
| 1997-03-19 | $26.13 | $26.12 | 21,400 | — | — |
| 1997-03-18 | $26.50 | $26.50 | 80,300 | — | — |
| 1997-03-17 | $26.50 | $26.50 | 13,500 | — | — |
| 1997-03-14 | $26.63 | $26.63 | 14,200 | — | — |
| 1997-03-13 | $26.63 | $26.63 | 10,200 | — | — |
| 1997-03-12 | $27.00 | $27.00 | 42,400 | — | — |
| 1997-03-11 | $27.13 | $27.12 | 48,800 | — | — |
| 1997-03-10 | $27.00 | $27.00 | 7,600 | — | — |
| 1997-03-07 | $27.00 | $27.00 | 68,000 | — | — |
| 1997-03-06 | $26.88 | $26.88 | 105,800 | — | — |
| 1997-03-05 | $26.50 | $26.50 | 14,000 | — | — |
| 1997-03-04 | $26.25 | $26.25 | 191,700 | — | — |
| 1997-03-03 | $26.00 | $26.00 | 152,500 | — | — |
| 1997-02-28 | $26.25 | $26.25 | 229,200 | — | — |
| 1997-02-27 | $28.00 | $28.00 | 43,200 | — | — |
| 1997-02-26 | $28.50 | $28.50 | 81,600 | — | — |
| 1997-02-25 | $28.63 | $28.62 | 203,300 | — | — |
| 1997-02-24 | $28.13 | $28.13 | 64,700 | — | — |
| 1997-02-21 | $27.75 | $27.75 | 286,900 | — | — |
| 1997-02-20 | $27.63 | $27.62 | 120,000 | — | — |
| 1997-02-19 | $27.50 | $27.50 | 82,200 | — | — |
| 1997-02-18 | $27.38 | $27.38 | 34,300 | — | — |
| 1997-02-14 | $27.75 | $27.75 | 158,700 | — | — |
| 1997-02-13 | $26.75 | $26.75 | 13,900 | — | — |
| 1997-02-12 | $26.63 | $26.63 | 77,800 | — | — |
| 1997-02-11 | $26.13 | $26.12 | 3,100 | — | — |
| 1997-02-10 | $26.38 | $26.37 | 13,600 | — | — |
| 1997-02-07 | $26.38 | $26.37 | 53,200 | — | — |
| 1997-02-06 | $26.38 | $26.37 | 65,100 | — | — |
| 1997-02-05 | $26.50 | $26.50 | 67,300 | — | — |
| 1997-02-04 | $26.75 | $26.75 | 37,000 | — | — |
| 1997-02-03 | $26.88 | $26.88 | 88,800 | — | — |
| 1997-01-31 | $27.00 | $27.00 | 115,300 | — | — |
| 1997-01-30 | $26.88 | $26.88 | 53,500 | — | — |
| 1997-01-29 | $26.88 | $26.88 | 26,900 | — | — |
| 1997-01-28 | $26.88 | $26.88 | 70,400 | — | — |
| 1997-01-27 | $26.50 | $26.50 | 34,300 | — | — |
| 1997-01-24 | $26.63 | $26.63 | 58,900 | — | — |
| 1997-01-23 | $26.50 | $26.50 | 131,800 | — | — |
| 1997-01-22 | $26.25 | $26.25 | 56,400 | — | — |
| 1997-01-21 | $26.00 | $26.00 | 144,200 | — | — |
| 1997-01-20 | $26.00 | $26.00 | 112,800 | — | — |
| 1997-01-17 | $27.13 | $27.12 | 12,300 | — | — |
| 1997-01-16 | $27.13 | $27.12 | 23,300 | — | — |
| 1997-01-15 | $27.38 | $27.38 | 106,100 | — | — |
| 1997-01-14 | $27.38 | $27.38 | 57,800 | — | — |
| 1997-01-13 | $27.00 | $27.00 | 39,700 | — | — |
| 1997-01-10 | $27.75 | $27.75 | 69,200 | — | — |
| 1997-01-09 | $27.50 | $27.50 | 45,500 | — | — |
| 1997-01-08 | $27.50 | $27.50 | 56,000 | — | — |
| 1997-01-07 | $28.13 | $28.13 | 19,800 | — | — |
| 1997-01-06 | $28.13 | $28.13 | 49,700 | — | — |
| 1997-01-03 | $28.00 | $28.00 | 40,300 | — | — |
| 1997-01-02 | $27.25 | $27.25 | 27,300 | — | — |