NYSE:AD | Historical Stock Price | ARRAY DIGITAL INFRASTRUCTURE, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1988-05-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$12.83$20.27$32.04$50.64$80.05$126.521988-05-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$49.94$49.9427,300——
2010-12-30$49.81$49.8123,100——
2010-12-29$50.05$50.0534,600——
2010-12-28$49.80$49.8058,800——
2010-12-27$49.44$49.4425,100——
2010-12-23$48.84$48.8419,200——
2010-12-22$48.95$48.9520,900——
2010-12-21$48.56$48.5627,100——
2010-12-20$48.40$48.4043,400——
2010-12-17$47.99$47.9948,300——
2010-12-16$47.85$47.8563,600——
2010-12-15$47.96$47.9651,600——
2010-12-14$48.08$48.0850,700——
2010-12-13$47.96$47.9639,100——
2010-12-10$48.03$48.0350,600——
2010-12-09$47.60$47.6029,000——
2010-12-08$47.70$47.7055,800——
2010-12-07$47.95$47.9541,200——
2010-12-06$47.65$47.6526,500——
2010-12-03$47.79$47.7944,000——
2010-12-02$47.43$47.4335,200——
2010-12-01$47.06$47.0651,000——
2010-11-30$45.78$45.7896,400——
2010-11-29$46.32$46.3267,900——
2010-11-26$46.91$46.9126,300——
2010-11-24$46.81$46.8133,500——
2010-11-23$45.74$45.74111,200——
2010-11-22$46.34$46.3449,500——
2010-11-19$46.78$46.7841,000——
2010-11-18$46.74$46.7498,400——
2010-11-17$45.25$45.2588,400——
2010-11-16$45.25$45.2564,100——
2010-11-15$46.06$46.0672,100——
2010-11-12$46.20$46.2088,200——
2010-11-11$47.17$47.1778,600——
2010-11-10$47.42$47.4237,200——
2010-11-09$47.27$47.2753,400——
2010-11-08$47.56$47.5689,000——
2010-11-05$47.73$47.7361,700——
2010-11-04$47.48$47.4869,100——
2010-11-03$47.44$47.4435,100——
2010-11-02$47.18$47.1847,100——
2010-11-01$46.89$46.8966,300——
2010-10-29$46.46$46.4619,000——
2010-10-28$46.60$46.6029,800——
2010-10-27$45.78$45.7841,000——
2010-10-26$46.33$46.3327,200——
2010-10-25$46.37$46.3764,000——
2010-10-22$45.76$45.7697,800——
2010-10-21$45.36$45.3658,500——
2010-10-20$45.78$45.7868,500——
2010-10-19$45.50$45.5039,000——
2010-10-18$46.22$46.2225,300——
2010-10-15$46.30$46.3034,700——
2010-10-14$46.50$46.5034,200——
2010-10-13$46.76$46.7622,200——
2010-10-12$46.13$46.1342,100——
2010-10-11$46.15$46.1560,400——
2010-10-08$46.51$46.5141,200——
2010-10-07$46.60$46.6043,300——
2010-10-06$46.92$46.9277,000——
2010-10-05$46.40$46.4039,800——
2010-10-04$45.84$45.8438,100——
2010-10-01$46.11$46.1136,700——
2010-09-30$45.97$45.9746,800——
2010-09-29$46.11$46.1124,700——
2010-09-28$46.23$46.2346,400——
2010-09-27$45.73$45.7341,400——
2010-09-24$45.75$45.7537,700——
2010-09-23$44.58$44.58115,000——
2010-09-22$44.80$44.8065,100——
2010-09-21$45.53$45.5338,400——
2010-09-20$45.66$45.6665,500——
2010-09-17$45.20$45.20103,600——
2010-09-16$44.41$44.4123,200——
2010-09-15$45.03$45.0336,900——
2010-09-14$45.03$45.0370,900——
2010-09-13$44.57$44.5749,400——
2010-09-10$44.20$44.2033,400——
2010-09-09$44.23$44.2335,400——
2010-09-08$44.03$44.0338,500——
2010-09-07$43.63$43.6361,800——
2010-09-03$43.76$43.76113,100——
2010-09-02$42.74$42.74129,100——
2010-09-01$42.75$42.75132,700——
2010-08-31$41.92$41.92119,100——
2010-08-30$42.33$42.33107,900——
2010-08-27$43.38$43.38224,400——
2010-08-26$43.50$43.50195,000——
2010-08-25$42.93$42.9377,400——
2010-08-24$42.62$42.6239,600——
2010-08-23$43.48$43.4854,700——
2010-08-20$43.68$43.6859,600——
2010-08-19$43.67$43.6762,100——
2010-08-18$44.32$44.3254,100——
2010-08-17$44.09$44.0962,000——
2010-08-16$43.82$43.8275,500——
2010-08-13$43.39$43.3995,200——
2010-08-12$43.10$43.1084,000——
2010-08-11$43.03$43.0396,600——
2010-08-10$44.62$44.6296,000——
2010-08-09$45.06$45.0696,200——
2010-08-06$45.26$45.2685,500——
2010-08-05$46.54$46.5496,300——
2010-08-04$46.59$46.5932,700——
2010-08-03$46.10$46.1061,900——
2010-08-02$47.21$47.2195,400——
2010-07-30$47.03$47.0392,600——
2010-07-29$45.65$45.6559,200——
2010-07-28$45.56$45.5647,000——
2010-07-27$45.73$45.7358,900——
2010-07-26$46.17$46.1767,900——
2010-07-23$45.72$45.7254,500——
2010-07-22$45.01$45.0167,500——
2010-07-21$43.40$43.40120,300——
2010-07-20$43.11$43.1157,100——
2010-07-19$42.30$42.3071,600——
2010-07-16$42.04$42.0450,300——
2010-07-15$43.97$43.97103,600——
2010-07-14$43.30$43.3023,500——
2010-07-13$43.44$43.44140,900——
2010-07-12$42.10$42.1069,900——
2010-07-09$42.78$42.7842,100——
2010-07-08$42.91$42.9154,700——
2010-07-07$42.51$42.5148,900——
2010-07-06$41.21$41.2196,400——
2010-07-02$41.15$41.1569,600——
2010-07-01$41.18$41.18112,500——
2010-06-30$41.15$41.15161,700——
2010-06-29$41.70$41.70148,800——
2010-06-28$42.47$42.4757,500——
2010-06-25$42.57$42.57134,000——
2010-06-24$41.96$41.9680,000——
2010-06-23$42.30$42.3059,100——
2010-06-22$42.49$42.49152,800——
2010-06-21$41.85$41.8556,900——
2010-06-18$41.79$41.7965,100——
2010-06-17$42.23$42.2344,500——
2010-06-16$42.28$42.2845,900——
2010-06-15$42.61$42.6147,200——
2010-06-14$41.65$41.65156,900——
2010-06-11$41.92$41.9252,200——
2010-06-10$41.45$41.4592,100——
2010-06-09$40.31$40.3181,300——
2010-06-08$40.08$40.08104,100——
2010-06-07$40.42$40.4272,900——
2010-06-04$40.52$40.52108,200——
2010-06-03$41.98$41.98111,400——
2010-06-02$41.12$41.12172,900——
2010-06-01$40.81$40.81124,800——
2010-05-28$41.51$41.5160,000——
2010-05-27$41.76$41.7650,500——
2010-05-26$40.24$40.24152,500——
2010-05-25$39.59$39.5982,100——
2010-05-24$40.41$40.41118,300——
2010-05-21$39.65$39.6585,600——
2010-05-20$39.39$39.39112,100——
2010-05-19$41.80$41.8044,100——
2010-05-18$41.98$41.9877,500——
2010-05-17$42.25$42.2586,700——
2010-05-14$41.36$41.3642,700——
2010-05-13$42.20$42.2036,000——
2010-05-12$42.52$42.52120,500——
2010-05-11$41.39$41.39129,800——
2010-05-10$41.53$41.5386,300——
2010-05-07$38.28$38.28114,600——
2010-05-06$39.52$39.5288,100——
2010-05-05$41.48$41.4843,700——
2010-05-04$41.81$41.8151,900——
2010-05-03$42.84$42.8447,400——
2010-04-30$42.08$42.0872,000——
2010-04-29$42.78$42.7862,800——
2010-04-28$42.30$42.3055,500——
2010-04-27$42.66$42.6632,800——
2010-04-26$43.10$43.1036,900——
2010-04-23$43.58$43.5868,300——
2010-04-22$42.81$42.8182,200——
2010-04-21$42.55$42.5555,200——
2010-04-20$42.86$42.8647,200——
2010-04-19$42.30$42.3059,500——
2010-04-16$42.26$42.2647,000——
2010-04-15$42.80$42.8037,900——
2010-04-14$42.69$42.6980,200——
2010-04-13$42.30$42.3072,800——
2010-04-12$42.31$42.3138,500——
2010-04-09$42.16$42.1667,800——
2010-04-08$41.68$41.6866,900——
2010-04-07$41.66$41.6656,700——
2010-04-06$42.23$42.2350,800——
2010-04-05$42.61$42.6148,700——
2010-04-01$42.22$42.2253,400——
2010-03-31$41.38$41.38111,000——
2010-03-30$41.89$41.8961,100——
2010-03-29$41.42$41.42102,000——
2010-03-26$40.51$40.5197,100——
2010-03-25$40.72$40.7279,500——
2010-03-24$41.35$41.3541,300——
2010-03-23$41.91$41.9154,300——
2010-03-22$41.72$41.7276,500——
2010-03-19$41.70$41.70130,600——
2010-03-18$41.82$41.8259,500——
2010-03-17$41.52$41.5274,300——
2010-03-16$41.35$41.3557,500——
2010-03-15$40.75$40.7557,700——
2010-03-12$40.76$40.7682,000——
2010-03-11$40.89$40.8967,800——
2010-03-10$40.44$40.44117,700——
2010-03-09$39.48$39.4876,000——
2010-03-08$39.58$39.5851,500——
2010-03-05$39.14$39.1467,200——
2010-03-04$38.81$38.81121,600——
2010-03-03$38.85$38.85124,900——
2010-03-02$38.21$38.21211,400——
2010-03-01$37.03$37.03138,800——
2010-02-26$36.63$36.63123,300——
2010-02-25$36.10$36.10114,200——
2010-02-24$36.46$36.46172,100——
2010-02-23$36.71$36.7186,400——
2010-02-22$36.89$36.8983,500——
2010-02-19$36.31$36.3164,800——
2010-02-18$36.30$36.3036,200——
2010-02-17$36.25$36.2552,500——
2010-02-16$36.52$36.5242,800——
2010-02-12$36.40$36.4093,100——
2010-02-11$35.69$35.6959,300——
2010-02-10$35.46$35.4661,600——
2010-02-09$35.10$35.1027,500——
2010-02-08$34.76$34.7649,000——
2010-02-05$34.75$34.7577,200——
2010-02-04$35.60$35.6040,200——
2010-02-03$36.49$36.4941,000——
2010-02-02$36.69$36.6954,800——
2010-02-01$36.45$36.4587,400——
2010-01-29$36.57$36.5765,500——
2010-01-28$37.27$37.2744,500——
2010-01-27$37.52$37.5257,400——
2010-01-26$37.18$37.1846,200——
2010-01-25$37.54$37.54103,000——
2010-01-22$37.62$37.6233,200——
2010-01-21$38.33$38.3353,200——
2010-01-20$39.19$39.1969,000——
2010-01-19$40.04$40.0470,400——
2010-01-15$39.57$39.5773,700——
2010-01-14$40.14$40.1446,200——
2010-01-13$40.29$40.2955,000——
2010-01-12$40.03$40.03121,400——
2010-01-11$40.85$40.8560,200——
2010-01-08$40.40$40.4071,600——
2010-01-07$41.05$41.0569,400——
2010-01-06$41.60$41.6087,000——
2010-01-05$41.97$41.9782,300——
2010-01-04$41.99$41.9997,500——