Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $155.47 | $459.49 | 599,382 | — | — |
| 1998-12-30 | $157.44 | $465.33 | 622,228 | — | — |
| 1998-12-29 | $159.26 | $470.69 | 1,325,062 | — | — |
| 1998-12-28 | $151.84 | $448.78 | 914,216 | — | — |
| 1998-12-24 | $145.59 | $430.29 | 149,599 | — | — |
| 1998-12-23 | $146.41 | $432.72 | 612,968 | — | — |
| 1998-12-22 | $146.57 | $433.21 | 967,953 | — | — |
| 1998-12-21 | $146.25 | $432.23 | 843,553 | — | — |
| 1998-12-18 | $141.88 | $419.34 | 750,423 | — | — |
| 1998-12-17 | $140.97 | $416.66 | 1,035,428 | — | — |
| 1998-12-16 | $137.02 | $404.98 | 837,405 | — | — |
| 1998-12-15 | $139.00 | $410.82 | 807,500 | — | — |
| 1998-12-14 | $137.02 | $404.98 | 827,841 | — | — |
| 1998-12-11 | $141.39 | $417.87 | 535,475 | — | — |
| 1998-12-10 | $144.27 | $426.39 | 643,708 | — | — |
| 1998-12-09 | $142.54 | $421.28 | 556,043 | — | — |
| 1998-12-08 | $145.59 | $430.29 | 580,635 | — | — |
| 1998-12-07 | $145.59 | $430.29 | 446,672 | — | — |
| 1998-12-04 | $144.35 | $426.64 | 642,797 | — | — |
| 1998-12-03 | $137.76 | $407.17 | 648,793 | — | — |
| 1998-12-02 | $143.94 | $425.42 | 725,756 | — | — |
| 1998-12-01 | $145.83 | $429.62 | 781,087 | — | — |
| 1998-11-30 | $141.63 | $417.24 | 800,290 | — | — |
| 1998-11-27 | $146.90 | $432.77 | 386,559 | — | — |
| 1998-11-25 | $147.40 | $434.22 | 631,412 | — | — |
| 1998-11-24 | $145.34 | $428.16 | 816,760 | — | — |
| 1998-11-23 | $144.85 | $426.70 | 838,695 | — | — |
| 1998-11-20 | $140.07 | $412.63 | 723,099 | — | — |
| 1998-11-19 | $139.74 | $411.66 | 829,511 | — | — |
| 1998-11-18 | $135.13 | $398.08 | 646,896 | — | — |
| 1998-11-17 | $134.72 | $396.87 | 666,554 | — | — |
| 1998-11-16 | $133.73 | $393.96 | 774,863 | — | — |
| 1998-11-13 | $132.16 | $389.35 | 530,845 | — | — |
| 1998-11-12 | $130.93 | $385.71 | 966,890 | — | — |
| 1998-11-11 | $131.59 | $387.65 | 844,388 | — | — |
| 1998-11-10 | $133.32 | $392.74 | 714,750 | — | — |
| 1998-11-09 | $134.14 | $395.17 | 668,603 | — | — |
| 1998-11-06 | $135.05 | $397.84 | 544,431 | — | — |
| 1998-11-05 | $133.23 | $392.50 | 816,912 | — | — |
| 1998-11-04 | $133.89 | $394.44 | 1,367,339 | — | — |
| 1998-11-03 | $127.96 | $376.97 | 786,855 | — | — |
| 1998-11-02 | $129.36 | $381.10 | 699,798 | — | — |
| 1998-10-30 | $128.54 | $378.67 | 1,322,026 | — | — |
| 1998-10-29 | $125.16 | $368.73 | 796,798 | — | — |
| 1998-10-28 | $125.08 | $368.48 | 1,008,787 | — | — |
| 1998-10-27 | $128.54 | $378.67 | 923,248 | — | — |
| 1998-10-26 | $126.98 | $374.06 | 785,869 | — | — |
| 1998-10-23 | $123.93 | $365.09 | 1,300,167 | — | — |
| 1998-10-22 | $122.94 | $362.18 | 3,392,047 | — | — |
| 1998-10-21 | $123.27 | $363.15 | 1,317,093 | — | — |
| 1998-10-20 | $126.89 | $373.82 | 1,175,160 | — | — |
| 1998-10-19 | $126.48 | $372.61 | 1,091,670 | — | — |
| 1998-10-16 | $125.99 | $371.15 | 1,792,986 | — | — |
| 1998-10-15 | $122.86 | $361.93 | 987,839 | — | — |
| 1998-10-14 | $119.24 | $351.26 | 1,190,264 | — | — |
| 1998-10-13 | $123.19 | $362.90 | 1,661,451 | — | — |
| 1998-10-12 | $125.33 | $369.21 | 986,548 | — | — |
| 1998-10-09 | $120.22 | $354.17 | 1,213,262 | — | — |
| 1998-10-08 | $112.81 | $332.34 | 1,661,451 | — | — |
| 1998-10-07 | $115.37 | $339.86 | 1,620,313 | — | — |
| 1998-10-06 | $112.81 | $332.34 | 1,016,149 | — | — |
| 1998-10-05 | $110.34 | $325.06 | 1,417,584 | — | — |
| 1998-10-02 | $112.32 | $330.88 | 1,508,816 | — | — |
| 1998-10-01 | $108.53 | $319.73 | 1,947,442 | — | — |
| 1998-09-30 | $111.66 | $328.94 | 1,614,317 | — | — |
| 1998-09-29 | $115.28 | $339.62 | 1,209,770 | — | — |
| 1998-09-28 | $111.33 | $327.97 | 1,431,019 | — | — |
| 1998-09-25 | $109.85 | $323.61 | 1,862,510 | — | — |
| 1998-09-24 | $110.10 | $324.33 | 1,461,227 | — | — |
| 1998-09-23 | $108.86 | $320.70 | 2,466,978 | — | — |
| 1998-09-22 | $104.08 | $306.63 | 2,514,567 | — | — |
| 1998-09-21 | $104.83 | $308.81 | 1,556,785 | — | — |
| 1998-09-18 | $110.10 | $324.33 | 2,239,885 | — | — |
| 1998-09-17 | $113.14 | $333.31 | 1,218,726 | — | — |
| 1998-09-16 | $118.41 | $348.84 | 1,186,317 | — | — |
| 1998-09-15 | $115.61 | $340.59 | 900,098 | — | — |
| 1998-09-14 | $115.45 | $340.10 | 1,782,663 | — | — |
| 1998-09-11 | $111.58 | $328.70 | 2,094,916 | — | — |
| 1998-09-10 | $113.22 | $333.55 | 1,754,429 | — | — |
| 1998-09-09 | $119.73 | $352.72 | 910,572 | — | — |
| 1998-09-08 | $122.69 | $361.45 | 1,379,483 | — | — |
| 1998-09-04 | $116.60 | $343.50 | 1,325,518 | — | — |
| 1998-09-03 | $119.57 | $352.23 | 1,276,107 | — | — |
| 1998-09-02 | $125.58 | $369.94 | 1,642,097 | — | — |
| 1998-09-01 | $120.31 | $353.02 | 1,482,327 | — | — |
| 1998-08-31 | $115.69 | $339.49 | 1,723,234 | — | — |
| 1998-08-28 | $124.92 | $366.55 | 1,667,903 | — | — |
| 1998-08-27 | $129.45 | $379.84 | 1,960,269 | — | — |
| 1998-08-26 | $133.81 | $392.64 | 656,915 | — | — |
| 1998-08-25 | $137.35 | $403.03 | 767,197 | — | — |
| 1998-08-24 | $137.43 | $403.28 | 442,801 | — | — |
| 1998-08-21 | $134.96 | $396.03 | 827,538 | — | — |
| 1998-08-20 | $138.92 | $407.62 | 822,301 | — | — |
| 1998-08-19 | $141.30 | $414.63 | 876,266 | — | — |
| 1998-08-18 | $141.14 | $414.15 | 811,447 | — | — |
| 1998-08-17 | $134.88 | $395.79 | 487,278 | — | — |
| 1998-08-14 | $131.09 | $384.67 | 382,536 | — | — |
| 1998-08-13 | $132.49 | $388.78 | 574,791 | — | — |
| 1998-08-12 | $134.22 | $393.85 | 970,913 | — | — |
| 1998-08-11 | $133.15 | $390.71 | 1,050,077 | — | — |
| 1998-08-10 | $134.39 | $394.34 | 776,988 | — | — |
| 1998-08-07 | $135.38 | $397.23 | 859,871 | — | — |
| 1998-08-06 | $133.15 | $390.71 | 1,086,053 | — | — |
| 1998-08-05 | $131.51 | $385.88 | 1,065,484 | — | — |
| 1998-08-04 | $129.28 | $379.35 | 1,206,734 | — | — |
| 1998-08-03 | $135.54 | $397.72 | 546,708 | — | — |
| 1998-07-31 | $139.08 | $408.11 | 562,267 | — | — |
| 1998-07-30 | $141.88 | $416.32 | 879,985 | — | — |
| 1998-07-29 | $139.66 | $409.80 | 981,994 | — | — |
| 1998-07-28 | $146.16 | $428.89 | 672,474 | — | — |
| 1998-07-27 | $146.25 | $429.13 | 781,163 | — | — |
| 1998-07-24 | $143.69 | $421.64 | 1,055,162 | — | — |
| 1998-07-23 | $145.75 | $427.68 | 1,148,974 | — | — |
| 1998-07-22 | $147.23 | $432.03 | 987,383 | — | — |
| 1998-07-21 | $145.92 | $428.16 | 942,374 | — | — |
| 1998-07-20 | $149.29 | $438.07 | 630,805 | — | — |
| 1998-07-17 | $147.81 | $433.72 | 741,391 | — | — |
| 1998-07-16 | $143.69 | $421.64 | 756,875 | — | — |
| 1998-07-15 | $145.09 | $425.75 | 671,639 | — | — |
| 1998-07-14 | $142.05 | $416.81 | 500,105 | — | — |
| 1998-07-13 | $142.37 | $417.77 | 617,674 | — | — |
| 1998-07-10 | $142.70 | $418.74 | 578,586 | — | — |
| 1998-07-09 | $142.46 | $418.02 | 646,213 | — | — |
| 1998-07-08 | $142.70 | $418.74 | 592,779 | — | — |
| 1998-07-07 | $139.33 | $408.83 | 613,272 | — | — |
| 1998-07-06 | $135.79 | $398.44 | 665,491 | — | — |
| 1998-07-02 | $134.72 | $395.30 | 438,778 | — | — |
| 1998-07-01 | $136.28 | $399.89 | 729,627 | — | — |
| 1998-06-30 | $133.89 | $392.89 | 848,183 | — | — |
| 1998-06-29 | $134.39 | $394.34 | 540,560 | — | — |
| 1998-06-26 | $132.82 | $389.74 | 662,152 | — | — |
| 1998-06-25 | $133.73 | $392.40 | 651,905 | — | — |
| 1998-06-24 | $131.75 | $386.60 | 686,819 | — | — |
| 1998-06-23 | $129.12 | $378.87 | 782,757 | — | — |
| 1998-06-22 | $129.12 | $378.87 | 765,148 | — | — |
| 1998-06-19 | $128.38 | $376.70 | 1,461,227 | — | — |
| 1998-06-18 | $124.51 | $365.34 | 1,598,606 | — | — |
| 1998-06-17 | $125.91 | $369.45 | 1,861,220 | — | — |
| 1998-06-16 | $120.31 | $353.02 | 1,952,072 | — | — |
| 1998-06-15 | $122.28 | $358.82 | 1,619,175 | — | — |
| 1998-06-12 | $127.80 | $375.01 | 1,226,999 | — | — |
| 1998-06-11 | $126.81 | $372.11 | 1,850,063 | — | — |
| 1998-06-10 | $131.83 | $386.85 | 935,316 | — | — |
| 1998-06-09 | $136.03 | $399.17 | 819,796 | — | — |
| 1998-06-08 | $138.50 | $406.42 | 734,712 | — | — |
| 1998-06-05 | $137.68 | $404.00 | 439,006 | — | — |
| 1998-06-04 | $135.87 | $398.68 | 566,366 | — | — |
| 1998-06-03 | $133.65 | $392.16 | 818,885 | — | — |
| 1998-06-02 | $134.55 | $393.43 | 1,216,753 | — | — |
| 1998-06-01 | $130.85 | $382.59 | 1,365,441 | — | — |
| 1998-05-29 | $135.54 | $396.32 | 651,450 | — | — |
| 1998-05-28 | $136.28 | $398.48 | 608,035 | — | — |
| 1998-05-27 | $136.53 | $399.21 | 1,052,278 | — | — |
| 1998-05-26 | $141.63 | $414.13 | 479,612 | — | — |
| 1998-05-22 | $144.02 | $421.12 | 600,976 | — | — |
| 1998-05-21 | $142.29 | $416.06 | 593,386 | — | — |
| 1998-05-20 | $142.70 | $417.26 | 420,486 | — | — |
| 1998-05-19 | $140.65 | $411.24 | 408,949 | — | — |
| 1998-05-18 | $140.40 | $410.52 | 709,210 | — | — |
| 1998-05-15 | $138.09 | $403.78 | 834,369 | — | — |
| 1998-05-14 | $142.13 | $415.58 | 601,128 | — | — |
| 1998-05-13 | $143.94 | $420.88 | 576,992 | — | — |
| 1998-05-12 | $146.08 | $427.14 | 488,492 | — | — |
| 1998-05-11 | $147.23 | $430.51 | 440,600 | — | — |
| 1998-05-08 | $148.88 | $435.32 | 542,989 | — | — |
| 1998-05-07 | $148.06 | $432.91 | 536,993 | — | — |
| 1998-05-06 | $148.88 | $435.32 | 841,352 | — | — |
| 1998-05-05 | $150.69 | $440.62 | 417,374 | — | — |
| 1998-05-04 | $150.20 | $439.17 | 618,813 | — | — |
| 1998-05-01 | $150.20 | $439.17 | 787,538 | — | — |
| 1998-04-30 | $149.54 | $437.25 | 1,017,667 | — | — |
| 1998-04-29 | $144.93 | $423.76 | 806,817 | — | — |
| 1998-04-28 | $145.67 | $425.93 | 1,152,693 | — | — |
| 1998-04-27 | $145.59 | $425.69 | 1,499,936 | — | — |
| 1998-04-24 | $145.59 | $425.69 | 1,627,296 | — | — |
| 1998-04-23 | $143.36 | $419.19 | 1,164,458 | — | — |
| 1998-04-22 | $144.27 | $421.84 | 1,851,808 | — | — |
| 1998-04-21 | $146.90 | $429.54 | 1,935,981 | — | — |
| 1998-04-20 | $141.63 | $414.13 | 1,029,432 | — | — |
| 1998-04-17 | $142.62 | $417.02 | 1,081,499 | — | — |
| 1998-04-16 | $143.86 | $420.63 | 1,508,892 | — | — |
| 1998-04-15 | $147.48 | $431.23 | 898,352 | — | — |
| 1998-04-14 | $147.48 | $431.23 | 861,010 | — | — |
| 1998-04-13 | $147.64 | $431.71 | 1,289,313 | — | — |
| 1998-04-09 | $148.88 | $435.32 | 817,139 | — | — |
| 1998-04-08 | $147.56 | $431.47 | 2,084,062 | — | — |
| 1998-04-07 | $140.73 | $411.49 | 2,521,702 | — | — |
| 1998-04-06 | $142.46 | $416.54 | 1,321,647 | — | — |
| 1998-04-03 | $138.34 | $404.50 | 1,074,516 | — | — |
| 1998-04-02 | $140.32 | $410.28 | 1,149,657 | — | — |
| 1998-04-01 | $142.70 | $417.26 | 1,649,155 | — | — |
| 1998-03-31 | $140.23 | $410.04 | 1,418,192 | — | — |
| 1998-03-30 | $135.70 | $396.80 | 1,154,515 | — | — |
| 1998-03-27 | $138.26 | $404.26 | 1,235,728 | — | — |
| 1998-03-26 | $132.41 | $387.17 | 1,495,989 | — | — |
| 1998-03-25 | $133.07 | $389.09 | 1,460,164 | — | — |
| 1998-03-24 | $127.31 | $372.24 | 709,361 | — | — |
| 1998-03-23 | $126.98 | $371.28 | 793,231 | — | — |
| 1998-03-20 | $128.29 | $375.13 | 895,392 | — | — |
| 1998-03-19 | $127.55 | $372.96 | 570,009 | — | — |
| 1998-03-18 | $128.54 | $375.85 | 639,609 | — | — |
| 1998-03-17 | $125.74 | $367.66 | 439,233 | — | — |
| 1998-03-16 | $125.16 | $365.98 | 464,204 | — | — |
| 1998-03-13 | $124.51 | $364.05 | 412,668 | — | — |
| 1998-03-12 | $125.16 | $365.98 | 935,999 | — | — |
| 1998-03-11 | $124.84 | $365.02 | 830,346 | — | — |
| 1998-03-10 | $123.44 | $360.92 | 865,943 | — | — |
| 1998-03-09 | $121.95 | $356.59 | 823,060 | — | — |
| 1998-03-06 | $119.32 | $348.88 | 825,640 | — | — |
| 1998-03-05 | $120.80 | $353.22 | 1,172,048 | — | — |
| 1998-03-04 | $121.05 | $353.94 | 1,341,912 | — | — |
| 1998-03-03 | $117.84 | $343.16 | 712,322 | — | — |
| 1998-03-02 | $116.68 | $339.81 | 627,541 | — | — |
| 1998-02-27 | $117.09 | $341.00 | 690,083 | — | — |
| 1998-02-26 | $115.53 | $336.45 | 460,258 | — | — |
| 1998-02-25 | $117.09 | $341.00 | 844,615 | — | — |
| 1998-02-24 | $115.28 | $335.73 | 492,895 | — | — |
| 1998-02-23 | $114.62 | $333.81 | 467,089 | — | — |
| 1998-02-20 | $114.30 | $332.85 | 767,577 | — | — |
| 1998-02-19 | $113.31 | $329.97 | 1,582,136 | — | — |
| 1998-02-18 | $110.51 | $321.82 | 363,713 | — | — |
| 1998-02-17 | $111.17 | $323.74 | 424,053 | — | — |
| 1998-02-13 | $109.93 | $320.14 | 586,100 | — | — |
| 1998-02-12 | $111.33 | $324.22 | 476,804 | — | — |
| 1998-02-11 | $111.25 | $323.98 | 477,107 | — | — |
| 1998-02-10 | $111.91 | $325.90 | 822,149 | — | — |
| 1998-02-09 | $112.98 | $329.01 | 538,966 | — | — |
| 1998-02-06 | $114.62 | $333.81 | 643,328 | — | — |
| 1998-02-05 | $113.64 | $330.93 | 557,713 | — | — |
| 1998-02-04 | $112.65 | $328.05 | 568,871 | — | — |
| 1998-02-03 | $111.82 | $325.66 | 870,725 | — | — |
| 1998-02-02 | $111.00 | $323.26 | 1,204,988 | — | — |
| 1998-01-30 | $105.90 | $308.39 | 611,071 | — | — |
| 1998-01-29 | $106.88 | $311.27 | 621,697 | — | — |
| 1998-01-28 | $106.23 | $309.35 | 710,424 | — | — |
| 1998-01-27 | $104.50 | $304.31 | 1,042,031 | — | — |
| 1998-01-26 | $99.23 | $288.97 | 720,519 | — | — |
| 1998-01-23 | $101.12 | $294.48 | 1,462,365 | — | — |
| 1998-01-22 | $95.03 | $276.74 | 1,411,361 | — | — |
| 1998-01-21 | $95.52 | $278.18 | 1,104,952 | — | — |
| 1998-01-20 | $96.51 | $281.05 | 731,372 | — | — |
| 1998-01-16 | $93.87 | $273.38 | 539,877 | — | — |
| 1998-01-15 | $92.80 | $270.26 | 645,150 | — | — |
| 1998-01-14 | $93.38 | $271.94 | 601,280 | — | — |
| 1998-01-13 | $92.72 | $270.02 | 1,197,247 | — | — |
| 1998-01-12 | $90.09 | $262.35 | 1,414,472 | — | — |
| 1998-01-09 | $90.17 | $262.59 | 1,399,748 | — | — |
| 1998-01-08 | $93.71 | $272.90 | 1,058,350 | — | — |
| 1998-01-07 | $95.77 | $278.89 | 1,196,564 | — | — |
| 1998-01-06 | $99.23 | $288.97 | 1,076,945 | — | — |
| 1998-01-05 | $100.05 | $291.36 | 659,116 | — | — |
| 1998-01-02 | $98.65 | $287.29 | 535,778 | — | — |