Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $34.80 | $88.53 | 285,536 | — | — |
| 1992-12-30 | $34.69 | $88.25 | 536,234 | — | — |
| 1992-12-29 | $34.64 | $88.11 | 635,966 | — | — |
| 1992-12-28 | $34.86 | $88.67 | 302,386 | — | — |
| 1992-12-24 | $34.86 | $88.67 | 273,012 | — | — |
| 1992-12-23 | $34.64 | $88.11 | 411,454 | — | — |
| 1992-12-22 | $34.86 | $88.67 | 1,269,655 | — | — |
| 1992-12-21 | $34.48 | $87.70 | 544,886 | — | — |
| 1992-12-18 | $34.26 | $87.14 | 818,809 | — | — |
| 1992-12-17 | $34.15 | $86.86 | 397,792 | — | — |
| 1992-12-16 | $34.20 | $87.00 | 289,407 | — | — |
| 1992-12-15 | $34.09 | $86.72 | 359,766 | — | — |
| 1992-12-14 | $34.20 | $87.00 | 374,339 | — | — |
| 1992-12-11 | $34.20 | $87.00 | 168,953 | — | — |
| 1992-12-10 | $34.20 | $87.00 | 732,056 | — | — |
| 1992-12-09 | $34.37 | $87.42 | 326,750 | — | — |
| 1992-12-08 | $34.48 | $87.70 | 404,851 | — | — |
| 1992-12-07 | $34.09 | $86.72 | 382,764 | — | — |
| 1992-12-04 | $34.26 | $87.14 | 260,261 | — | — |
| 1992-12-03 | $34.15 | $86.86 | 331,076 | — | — |
| 1992-12-02 | $34.26 | $87.14 | 177,834 | — | — |
| 1992-12-01 | $34.26 | $87.14 | 471,794 | — | — |
| 1992-11-30 | $34.58 | $87.97 | 563,102 | — | — |
| 1992-11-27 | $34.91 | $87.97 | 464,963 | — | — |
| 1992-11-25 | $34.48 | $86.87 | 285,991 | — | — |
| 1992-11-24 | $34.15 | $86.04 | 486,140 | — | — |
| 1992-11-23 | $33.82 | $85.21 | 439,916 | — | — |
| 1992-11-20 | $33.87 | $85.35 | 505,722 | — | — |
| 1992-11-19 | $33.71 | $84.93 | 278,933 | — | — |
| 1992-11-18 | $33.71 | $84.93 | 209,712 | — | — |
| 1992-11-17 | $33.49 | $84.38 | 215,632 | — | — |
| 1992-11-16 | $33.98 | $85.62 | 835,887 | — | — |
| 1992-11-13 | $33.76 | $85.07 | 231,799 | — | — |
| 1992-11-12 | $33.43 | $84.24 | 411,909 | — | — |
| 1992-11-11 | $33.60 | $84.65 | 435,135 | — | — |
| 1992-11-10 | $32.99 | $83.13 | 499,802 | — | — |
| 1992-11-09 | $32.94 | $82.99 | 275,972 | — | — |
| 1992-11-06 | $33.05 | $83.27 | 399,614 | — | — |
| 1992-11-05 | $32.55 | $82.03 | 373,428 | — | — |
| 1992-11-04 | $33.10 | $83.41 | 300,564 | — | — |
| 1992-11-03 | $33.05 | $83.27 | 199,238 | — | — |
| 1992-11-02 | $33.10 | $83.41 | 248,421 | — | — |
| 1992-10-30 | $32.61 | $82.16 | 774,408 | — | — |
| 1992-10-29 | $32.99 | $83.13 | 1,001,880 | — | — |
| 1992-10-28 | $33.38 | $84.10 | 1,294,475 | — | — |
| 1992-10-27 | $33.38 | $84.10 | 1,777,426 | — | — |
| 1992-10-26 | $34.37 | $86.59 | 436,956 | — | — |
| 1992-10-23 | $33.93 | $85.48 | 158,252 | — | — |
| 1992-10-22 | $34.20 | $86.18 | 127,740 | — | — |
| 1992-10-21 | $34.26 | $86.31 | 95,634 | — | — |
| 1992-10-20 | $34.58 | $87.14 | 366,597 | — | — |
| 1992-10-19 | $34.69 | $87.42 | 405,078 | — | — |
| 1992-10-16 | $34.42 | $86.73 | 334,264 | — | — |
| 1992-10-15 | $34.09 | $85.90 | 332,214 | — | — |
| 1992-10-14 | $34.31 | $86.45 | 428,531 | — | — |
| 1992-10-13 | $33.87 | $85.35 | 228,611 | — | — |
| 1992-10-12 | $34.26 | $86.31 | 240,907 | — | — |
| 1992-10-09 | $33.60 | $84.65 | 129,561 | — | — |
| 1992-10-08 | $33.87 | $85.35 | 298,742 | — | — |
| 1992-10-07 | $33.71 | $84.93 | 458,816 | — | — |
| 1992-10-06 | $33.87 | $85.35 | 432,630 | — | — |
| 1992-10-05 | $33.60 | $84.65 | 788,297 | — | — |
| 1992-10-02 | $33.82 | $85.21 | 1,034,441 | — | — |
| 1992-10-01 | $33.82 | $85.21 | 1,141,460 | — | — |
| 1992-09-30 | $34.53 | $87.01 | 353,846 | — | — |
| 1992-09-29 | $34.42 | $86.73 | 292,367 | — | — |
| 1992-09-28 | $34.75 | $87.56 | 230,888 | — | — |
| 1992-09-25 | $34.58 | $87.14 | 1,603,919 | — | — |
| 1992-09-24 | $34.75 | $87.56 | 526,898 | — | — |
| 1992-09-23 | $34.15 | $86.04 | 193,317 | — | — |
| 1992-09-22 | $33.87 | $85.35 | 424,433 | — | — |
| 1992-09-21 | $34.42 | $86.73 | 215,632 | — | — |
| 1992-09-18 | $34.48 | $86.87 | 482,269 | — | — |
| 1992-09-17 | $34.26 | $86.31 | 516,424 | — | — |
| 1992-09-16 | $33.82 | $85.21 | 297,149 | — | — |
| 1992-09-15 | $33.71 | $84.93 | 217,226 | — | — |
| 1992-09-14 | $34.04 | $85.76 | 543,065 | — | — |
| 1992-09-11 | $33.71 | $84.93 | 169,864 | — | — |
| 1992-09-10 | $33.93 | $85.48 | 371,151 | — | — |
| 1992-09-09 | $33.54 | $84.52 | 215,860 | — | — |
| 1992-09-08 | $33.32 | $83.96 | 96,089 | — | — |
| 1992-09-04 | $33.49 | $84.38 | 144,134 | — | — |
| 1992-09-03 | $33.65 | $84.79 | 448,797 | — | — |
| 1992-09-02 | $33.49 | $84.38 | 395,515 | — | — |
| 1992-09-01 | $33.21 | $83.69 | 119,543 | — | — |
| 1992-08-31 | $33.10 | $83.41 | 354,984 | — | — |
| 1992-08-28 | $33.21 | $82.86 | 454,489 | — | — |
| 1992-08-27 | $33.10 | $82.58 | 451,529 | — | — |
| 1992-08-26 | $32.77 | $81.76 | 339,728 | — | — |
| 1992-08-25 | $32.55 | $81.21 | 369,102 | — | — |
| 1992-08-24 | $32.44 | $80.94 | 445,154 | — | — |
| 1992-08-21 | $32.55 | $81.21 | 445,381 | — | — |
| 1992-08-20 | $32.94 | $82.17 | 359,311 | — | — |
| 1992-08-19 | $32.55 | $81.21 | 120,909 | — | — |
| 1992-08-18 | $32.99 | $82.31 | 216,998 | — | — |
| 1992-08-17 | $33.16 | $82.72 | 431,036 | — | — |
| 1992-08-14 | $32.50 | $81.08 | 178,289 | — | — |
| 1992-08-13 | $32.61 | $81.35 | 254,796 | — | — |
| 1992-08-12 | $32.66 | $81.49 | 230,205 | — | — |
| 1992-08-11 | $32.77 | $81.76 | 245,005 | — | — |
| 1992-08-10 | $32.66 | $81.49 | 252,975 | — | — |
| 1992-08-07 | $32.88 | $82.03 | 303,524 | — | — |
| 1992-08-06 | $32.99 | $82.31 | 196,277 | — | — |
| 1992-08-05 | $33.05 | $82.45 | 117,493 | — | — |
| 1992-08-04 | $33.27 | $82.99 | 199,010 | — | — |
| 1992-08-03 | $32.83 | $81.90 | 230,205 | — | — |
| 1992-07-31 | $32.83 | $81.90 | 304,890 | — | — |
| 1992-07-30 | $33.32 | $83.13 | 618,433 | — | — |
| 1992-07-29 | $32.33 | $80.67 | 915,126 | — | — |
| 1992-07-28 | $32.94 | $82.17 | 726,591 | — | — |
| 1992-07-27 | $32.28 | $80.53 | 373,883 | — | — |
| 1992-07-24 | $31.84 | $79.43 | 247,510 | — | — |
| 1992-07-23 | $31.57 | $78.75 | 181,249 | — | — |
| 1992-07-22 | $31.40 | $78.34 | 463,142 | — | — |
| 1992-07-21 | $31.51 | $78.61 | 934,936 | — | — |
| 1992-07-20 | $31.13 | $77.65 | 376,844 | — | — |
| 1992-07-17 | $31.35 | $78.20 | 323,789 | — | — |
| 1992-07-16 | $31.51 | $78.61 | 354,074 | — | — |
| 1992-07-15 | $31.29 | $78.06 | 249,787 | — | — |
| 1992-07-14 | $31.51 | $78.61 | 214,266 | — | — |
| 1992-07-13 | $31.51 | $78.61 | 389,822 | — | — |
| 1992-07-10 | $31.29 | $78.06 | 142,085 | — | — |
| 1992-07-09 | $30.91 | $77.10 | 462,003 | — | — |
| 1992-07-08 | $31.02 | $77.38 | 559,004 | — | — |
| 1992-07-07 | $30.47 | $76.01 | 448,797 | — | — |
| 1992-07-06 | $30.80 | $76.83 | 490,010 | — | — |
| 1992-07-02 | $30.63 | $76.42 | 422,156 | — | — |
| 1992-07-01 | $31.18 | $77.79 | 659,419 | — | — |
| 1992-06-30 | $30.63 | $76.42 | 548,074 | — | — |
| 1992-06-29 | $29.81 | $74.37 | 776,912 | — | — |
| 1992-06-26 | $29.81 | $74.37 | 271,646 | — | — |
| 1992-06-25 | $29.70 | $74.09 | 358,172 | — | — |
| 1992-06-24 | $29.92 | $74.64 | 652,816 | — | — |
| 1992-06-23 | $29.86 | $74.50 | 552,628 | — | — |
| 1992-06-22 | $29.64 | $73.95 | 406,445 | — | — |
| 1992-06-19 | $29.81 | $74.37 | 816,077 | — | — |
| 1992-06-18 | $29.86 | $74.50 | 1,146,925 | — | — |
| 1992-06-17 | $30.14 | $75.19 | 916,720 | — | — |
| 1992-06-16 | $30.19 | $75.32 | 1,776,743 | — | — |
| 1992-06-15 | $30.25 | $75.46 | 892,356 | — | — |
| 1992-06-12 | $31.24 | $77.93 | 995,732 | — | — |
| 1992-06-11 | $31.51 | $78.61 | 1,395,346 | — | — |
| 1992-06-10 | $31.18 | $77.79 | 1,114,592 | — | — |
| 1992-06-09 | $31.46 | $78.47 | 1,208,859 | — | — |
| 1992-06-08 | $32.06 | $79.98 | 1,529,006 | — | — |
| 1992-06-05 | $32.50 | $81.08 | 2,330,510 | — | — |
| 1992-06-04 | $33.38 | $83.27 | 174,646 | — | — |
| 1992-06-03 | $33.71 | $84.09 | 530,313 | — | — |
| 1992-06-02 | $33.38 | $83.27 | 272,785 | — | — |
| 1992-06-01 | $33.05 | $82.45 | 352,252 | — | — |
| 1992-05-29 | $32.94 | $81.35 | 510,959 | — | — |
| 1992-05-28 | $33.10 | $81.76 | 261,172 | — | — |
| 1992-05-27 | $32.72 | $80.81 | 373,428 | — | — |
| 1992-05-26 | $32.22 | $79.59 | 548,985 | — | — |
| 1992-05-22 | $32.33 | $79.86 | 941,084 | — | — |
| 1992-05-21 | $31.62 | $78.10 | 595,891 | — | — |
| 1992-05-20 | $31.79 | $78.50 | 311,949 | — | — |
| 1992-05-19 | $31.62 | $78.10 | 564,241 | — | — |
| 1992-05-18 | $31.35 | $77.42 | 588,377 | — | — |
| 1992-05-15 | $31.02 | $76.60 | 1,197,702 | — | — |
| 1992-05-14 | $31.79 | $78.50 | 291,456 | — | — |
| 1992-05-13 | $31.90 | $78.77 | 433,769 | — | — |
| 1992-05-12 | $31.62 | $78.10 | 467,240 | — | — |
| 1992-05-11 | $32.00 | $79.05 | 461,093 | — | — |
| 1992-05-08 | $31.73 | $78.37 | 682,417 | — | — |
| 1992-05-07 | $31.51 | $77.82 | 542,837 | — | — |
| 1992-05-06 | $32.39 | $79.99 | 629,135 | — | — |
| 1992-05-05 | $32.50 | $80.27 | 886,436 | — | — |
| 1992-05-04 | $32.72 | $80.81 | 439,916 | — | — |
| 1992-05-01 | $32.72 | $80.81 | 313,543 | — | — |
| 1992-04-30 | $32.55 | $80.40 | 322,651 | — | — |
| 1992-04-29 | $32.72 | $80.81 | 285,764 | — | — |
| 1992-04-28 | $32.66 | $80.67 | 486,367 | — | — |
| 1992-04-27 | $32.17 | $79.45 | 587,694 | — | — |
| 1992-04-24 | $34.20 | $84.47 | 448,569 | — | — |
| 1992-04-23 | $33.54 | $82.84 | 519,611 | — | — |
| 1992-04-22 | $32.94 | $81.35 | 272,557 | — | — |
| 1992-04-21 | $32.72 | $80.81 | 379,121 | — | — |
| 1992-04-20 | $33.16 | $81.89 | 395,060 | — | — |
| 1992-04-16 | $33.82 | $83.52 | 662,607 | — | — |
| 1992-04-15 | $32.94 | $81.35 | 342,005 | — | — |
| 1992-04-14 | $32.88 | $81.21 | 779,417 | — | — |
| 1992-04-13 | $32.50 | $80.27 | 393,466 | — | — |
| 1992-04-10 | $31.73 | $78.37 | 449,935 | — | — |
| 1992-04-09 | $32.61 | $80.54 | 796,495 | — | — |
| 1992-04-08 | $31.40 | $77.55 | 1,060,399 | — | — |
| 1992-04-07 | $31.51 | $77.82 | 426,027 | — | — |
| 1992-04-06 | $32.11 | $79.32 | 228,383 | — | — |
| 1992-04-03 | $32.33 | $79.86 | 204,475 | — | — |
| 1992-04-02 | $32.00 | $79.05 | 268,686 | — | — |
| 1992-04-01 | $31.90 | $78.77 | 926,739 | — | — |
| 1992-03-31 | $31.40 | $77.55 | 750,499 | — | — |
| 1992-03-30 | $32.17 | $79.45 | 371,834 | — | — |
| 1992-03-27 | $32.44 | $80.13 | 565,835 | — | — |
| 1992-03-26 | $32.83 | $81.08 | 629,135 | — | — |
| 1992-03-25 | $33.60 | $82.98 | 465,874 | — | — |
| 1992-03-24 | $34.20 | $84.47 | 787,842 | — | — |
| 1992-03-23 | $33.98 | $83.93 | 265,954 | — | — |
| 1992-03-20 | $33.76 | $83.38 | 764,844 | — | — |
| 1992-03-19 | $33.65 | $83.11 | 307,167 | — | — |
| 1992-03-18 | $33.82 | $83.52 | 261,172 | — | — |
| 1992-03-17 | $33.43 | $82.57 | 519,156 | — | — |
| 1992-03-16 | $32.99 | $81.49 | 856,835 | — | — |
| 1992-03-13 | $33.05 | $81.62 | 599,762 | — | — |
| 1992-03-12 | $32.44 | $80.13 | 1,365,972 | — | — |
| 1992-03-11 | $32.94 | $81.35 | 708,602 | — | — |
| 1992-03-10 | $33.60 | $82.98 | 313,315 | — | — |
| 1992-03-09 | $33.49 | $82.71 | 467,468 | — | — |
| 1992-03-06 | $33.54 | $82.84 | 667,161 | — | — |
| 1992-03-05 | $34.69 | $85.69 | 451,301 | — | — |
| 1992-03-04 | $34.53 | $85.28 | 515,513 | — | — |
| 1992-03-03 | $34.37 | $84.88 | 275,972 | — | — |
| 1992-03-02 | $34.15 | $84.33 | 376,388 | — | — |
| 1992-02-28 | $34.75 | $85.01 | 446,292 | — | — |
| 1992-02-27 | $34.97 | $85.55 | 1,088,861 | — | — |
| 1992-02-26 | $34.42 | $84.20 | 530,541 | — | — |
| 1992-02-25 | $34.26 | $83.80 | 275,972 | — | — |
| 1992-02-24 | $34.53 | $84.47 | 346,559 | — | — |
| 1992-02-21 | $34.37 | $84.07 | 506,177 | — | — |
| 1992-02-20 | $34.58 | $84.61 | 855,924 | — | — |
| 1992-02-19 | $34.80 | $85.15 | 986,624 | — | — |
| 1992-02-18 | $34.53 | $84.47 | 314,681 | — | — |
| 1992-02-14 | $34.80 | $85.15 | 564,468 | — | — |
| 1992-02-13 | $34.91 | $85.41 | 829,967 | — | — |
| 1992-02-12 | $35.24 | $86.22 | 1,433,827 | — | — |
| 1992-02-11 | $35.08 | $85.82 | 1,141,232 | — | — |
| 1992-02-10 | $34.97 | $85.55 | 963,399 | — | — |
| 1992-02-07 | $35.46 | $86.76 | 1,442,935 | — | — |
| 1992-02-06 | $35.79 | $87.56 | 1,322,026 | — | — |
| 1992-02-05 | $35.57 | $87.03 | 2,029,262 | — | — |
| 1992-02-04 | $35.24 | $86.22 | 1,620,996 | — | — |
| 1992-02-03 | $33.82 | $82.73 | 1,558,607 | — | — |
| 1992-01-31 | $33.87 | $82.86 | 2,021,065 | — | — |
| 1992-01-30 | $32.88 | $80.44 | 2,190,474 | — | — |
| 1992-01-29 | $30.96 | $75.74 | 1,078,387 | — | — |
| 1992-01-28 | $30.14 | $73.73 | 261,400 | — | — |
| 1992-01-27 | $30.41 | $74.40 | 234,531 | — | — |
| 1992-01-24 | $30.63 | $74.94 | 485,684 | — | — |
| 1992-01-23 | $30.63 | $74.94 | 437,867 | — | — |
| 1992-01-22 | $30.36 | $74.27 | 528,036 | — | — |
| 1992-01-21 | $30.19 | $73.86 | 943,817 | — | — |
| 1992-01-20 | $30.52 | $74.67 | 390,506 | — | — |
| 1992-01-17 | $31.13 | $76.15 | 558,548 | — | — |
| 1992-01-16 | $30.85 | $75.48 | 880,971 | — | — |
| 1992-01-15 | $31.18 | $76.28 | 1,303,583 | — | — |
| 1992-01-14 | $30.63 | $74.94 | 1,187,000 | — | — |
| 1992-01-13 | $30.03 | $73.46 | 392,555 | — | — |
| 1992-01-10 | $29.92 | $73.19 | 1,010,988 | — | — |
| 1992-01-09 | $29.75 | $72.79 | 494,792 | — | — |
| 1992-01-08 | $30.63 | $74.94 | 1,184,040 | — | — |
| 1992-01-07 | $30.08 | $73.60 | 730,462 | — | — |
| 1992-01-06 | $29.64 | $72.52 | 800,593 | — | — |
| 1992-01-03 | $29.31 | $71.72 | 530,086 | — | — |
| 1992-01-02 | $29.75 | $72.79 | 808,790 | — | — |