Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $69.33 | $198.29 | 566,518 | — | — |
| 1996-12-30 | $69.50 | $198.77 | 1,155,729 | — | — |
| 1996-12-27 | $67.85 | $194.06 | 328,192 | — | — |
| 1996-12-26 | $68.51 | $195.94 | 536,841 | — | — |
| 1996-12-24 | $67.36 | $192.64 | 260,944 | — | — |
| 1996-12-23 | $66.21 | $189.35 | 410,999 | — | — |
| 1996-12-20 | $67.69 | $193.58 | 1,231,705 | — | — |
| 1996-12-19 | $67.19 | $192.17 | 1,727,560 | — | — |
| 1996-12-18 | $67.85 | $194.06 | 751,638 | — | — |
| 1996-12-17 | $67.36 | $192.64 | 965,220 | — | — |
| 1996-12-16 | $67.85 | $194.06 | 505,570 | — | — |
| 1996-12-13 | $67.36 | $192.64 | 1,061,917 | — | — |
| 1996-12-12 | $68.02 | $194.53 | 1,445,060 | — | — |
| 1996-12-11 | $68.51 | $195.94 | 1,401,266 | — | — |
| 1996-12-10 | $69.50 | $198.77 | 1,400,051 | — | — |
| 1996-12-09 | $68.51 | $195.94 | 1,354,284 | — | — |
| 1996-12-06 | $66.70 | $190.76 | 1,069,962 | — | — |
| 1996-12-05 | $67.03 | $191.70 | 2,339,238 | — | — |
| 1996-12-04 | $65.22 | $186.52 | 1,124,762 | — | — |
| 1996-12-03 | $64.72 | $184.01 | 1,073,909 | — | — |
| 1996-12-02 | $65.38 | $185.89 | 1,353,980 | — | — |
| 1996-11-29 | $64.56 | $183.55 | 251,001 | — | — |
| 1996-11-27 | $64.39 | $183.08 | 878,239 | — | — |
| 1996-11-26 | $64.06 | $182.14 | 1,108,444 | — | — |
| 1996-11-25 | $64.89 | $184.48 | 1,151,175 | — | — |
| 1996-11-22 | $63.74 | $181.20 | 1,493,712 | — | — |
| 1996-11-21 | $63.90 | $181.67 | 1,551,776 | — | — |
| 1996-11-20 | $61.43 | $174.65 | 1,585,627 | — | — |
| 1996-11-19 | $62.09 | $176.52 | 944,803 | — | — |
| 1996-11-18 | $62.25 | $176.99 | 640,065 | — | — |
| 1996-11-15 | $62.42 | $177.46 | 1,270,946 | — | — |
| 1996-11-14 | $62.09 | $176.52 | 1,662,058 | — | — |
| 1996-11-13 | $60.94 | $173.24 | 1,210,605 | — | — |
| 1996-11-12 | $60.77 | $172.78 | 2,731,793 | — | — |
| 1996-11-11 | $59.62 | $169.50 | 2,242,314 | — | — |
| 1996-11-08 | $59.78 | $169.97 | 1,122,257 | — | — |
| 1996-11-07 | $59.45 | $169.03 | 1,256,676 | — | — |
| 1996-11-06 | $59.45 | $169.03 | 2,006,644 | — | — |
| 1996-11-05 | $60.28 | $171.37 | 1,617,050 | — | — |
| 1996-11-04 | $60.44 | $171.84 | 1,279,674 | — | — |
| 1996-11-01 | $60.94 | $173.24 | 892,129 | — | — |
| 1996-10-31 | $61.10 | $173.71 | 793,686 | — | — |
| 1996-10-30 | $61.10 | $173.71 | 1,656,669 | — | — |
| 1996-10-29 | $60.44 | $171.84 | 1,878,980 | — | — |
| 1996-10-28 | $61.10 | $173.71 | 1,168,405 | — | — |
| 1996-10-25 | $60.61 | $172.31 | 1,638,074 | — | — |
| 1996-10-24 | $60.28 | $171.37 | 1,284,000 | — | — |
| 1996-10-23 | $60.77 | $172.78 | 2,506,825 | — | — |
| 1996-10-22 | $61.76 | $175.59 | 2,609,442 | — | — |
| 1996-10-21 | $61.43 | $174.65 | 6,949,328 | — | — |
| 1996-10-18 | $64.23 | $182.61 | 16,292,770 | — | — |
| 1996-10-17 | $75.10 | $213.51 | 584,810 | — | — |
| 1996-10-16 | $74.44 | $211.64 | 583,747 | — | — |
| 1996-10-15 | $74.44 | $211.64 | 737,065 | — | — |
| 1996-10-14 | $73.45 | $208.83 | 718,242 | — | — |
| 1996-10-11 | $73.45 | $208.83 | 455,628 | — | — |
| 1996-10-10 | $72.63 | $206.49 | 778,582 | — | — |
| 1996-10-09 | $73.45 | $208.83 | 658,433 | — | — |
| 1996-10-08 | $74.28 | $211.17 | 601,508 | — | — |
| 1996-10-07 | $74.28 | $211.17 | 456,083 | — | — |
| 1996-10-04 | $74.11 | $210.70 | 918,162 | — | — |
| 1996-10-03 | $72.30 | $205.55 | 668,300 | — | — |
| 1996-10-02 | $71.64 | $203.68 | 663,973 | — | — |
| 1996-10-01 | $70.65 | $200.87 | 518,018 | — | — |
| 1996-09-30 | $70.65 | $200.87 | 519,915 | — | — |
| 1996-09-27 | $70.65 | $200.87 | 711,563 | — | — |
| 1996-09-26 | $69.83 | $198.53 | 1,259,029 | — | — |
| 1996-09-25 | $70.98 | $201.81 | 632,323 | — | — |
| 1996-09-24 | $70.98 | $201.81 | 1,069,735 | — | — |
| 1996-09-23 | $72.13 | $205.08 | 729,247 | — | — |
| 1996-09-20 | $71.48 | $203.21 | 1,255,386 | — | — |
| 1996-09-19 | $69.66 | $198.06 | 1,250,149 | — | — |
| 1996-09-18 | $69.66 | $198.06 | 685,453 | — | — |
| 1996-09-17 | $70.16 | $199.47 | 1,126,204 | — | — |
| 1996-09-16 | $70.49 | $200.40 | 885,449 | — | — |
| 1996-09-13 | $70.65 | $200.87 | 2,747,732 | — | — |
| 1996-09-12 | $71.97 | $204.62 | 5,068,754 | — | — |
| 1996-09-11 | $76.25 | $216.79 | 893,874 | — | — |
| 1996-09-10 | $75.59 | $214.92 | 696,231 | — | — |
| 1996-09-09 | $76.25 | $216.79 | 624,581 | — | — |
| 1996-09-06 | $76.25 | $216.79 | 687,123 | — | — |
| 1996-09-05 | $73.95 | $210.23 | 1,073,150 | — | — |
| 1996-09-04 | $73.62 | $209.30 | 519,384 | — | — |
| 1996-09-03 | $73.29 | $207.28 | 410,164 | — | — |
| 1996-08-30 | $72.30 | $204.48 | 452,592 | — | — |
| 1996-08-29 | $73.78 | $208.67 | 555,436 | — | — |
| 1996-08-28 | $75.10 | $212.40 | 733,346 | — | — |
| 1996-08-27 | $73.29 | $207.28 | 649,325 | — | — |
| 1996-08-26 | $73.45 | $207.74 | 518,549 | — | — |
| 1996-08-23 | $71.97 | $203.55 | 565,455 | — | — |
| 1996-08-22 | $71.97 | $203.55 | 840,593 | — | — |
| 1996-08-21 | $72.30 | $204.48 | 572,893 | — | — |
| 1996-08-20 | $72.96 | $206.34 | 992,620 | — | — |
| 1996-08-19 | $74.11 | $209.60 | 432,782 | — | — |
| 1996-08-16 | $72.30 | $204.48 | 558,245 | — | — |
| 1996-08-15 | $72.13 | $204.01 | 491,225 | — | — |
| 1996-08-14 | $71.64 | $202.62 | 517,334 | — | — |
| 1996-08-13 | $70.98 | $200.75 | 383,295 | — | — |
| 1996-08-12 | $72.30 | $204.48 | 319,160 | — | — |
| 1996-08-09 | $71.81 | $203.08 | 668,983 | — | — |
| 1996-08-08 | $70.65 | $199.82 | 959,452 | — | — |
| 1996-08-07 | $71.97 | $203.55 | 1,019,261 | — | — |
| 1996-08-06 | $70.16 | $198.43 | 586,783 | — | — |
| 1996-08-05 | $70.49 | $199.36 | 439,765 | — | — |
| 1996-08-02 | $69.33 | $196.10 | 618,509 | — | — |
| 1996-08-01 | $69.17 | $195.63 | 642,418 | — | — |
| 1996-07-31 | $66.37 | $187.71 | 578,965 | — | — |
| 1996-07-30 | $65.05 | $183.99 | 561,129 | — | — |
| 1996-07-29 | $65.88 | $186.31 | 470,049 | — | — |
| 1996-07-26 | $65.71 | $185.85 | 502,534 | — | — |
| 1996-07-25 | $66.37 | $187.71 | 1,209,770 | — | — |
| 1996-07-24 | $61.26 | $173.27 | 973,342 | — | — |
| 1996-07-23 | $64.39 | $182.12 | 671,715 | — | — |
| 1996-07-22 | $63.24 | $178.86 | 458,588 | — | — |
| 1996-07-19 | $66.21 | $187.25 | 574,411 | — | — |
| 1996-07-18 | $66.04 | $186.78 | 594,069 | — | — |
| 1996-07-17 | $63.90 | $180.73 | 799,758 | — | — |
| 1996-07-16 | $63.74 | $180.26 | 1,189,581 | — | — |
| 1996-07-15 | $61.92 | $175.14 | 985,258 | — | — |
| 1996-07-12 | $65.55 | $185.38 | 969,623 | — | — |
| 1996-07-11 | $66.53 | $188.18 | 1,342,823 | — | — |
| 1996-07-10 | $69.83 | $197.49 | 875,734 | — | — |
| 1996-07-09 | $69.17 | $195.63 | 414,035 | — | — |
| 1996-07-08 | $68.35 | $193.30 | 375,477 | — | — |
| 1996-07-05 | $67.85 | $191.90 | 250,318 | — | — |
| 1996-07-03 | $70.32 | $198.89 | 625,492 | — | — |
| 1996-07-02 | $70.65 | $199.82 | 413,655 | — | — |
| 1996-07-01 | $71.31 | $201.69 | 395,819 | — | — |
| 1996-06-28 | $70.49 | $199.36 | 580,483 | — | — |
| 1996-06-27 | $67.85 | $191.90 | 470,201 | — | — |
| 1996-06-26 | $67.69 | $191.44 | 591,261 | — | — |
| 1996-06-25 | $69.66 | $197.03 | 448,114 | — | — |
| 1996-06-24 | $69.33 | $196.10 | 422,232 | — | — |
| 1996-06-21 | $68.51 | $193.77 | 794,445 | — | — |
| 1996-06-20 | $68.51 | $193.77 | 596,346 | — | — |
| 1996-06-19 | $68.51 | $193.77 | 558,169 | — | — |
| 1996-06-18 | $68.84 | $194.70 | 361,891 | — | — |
| 1996-06-17 | $68.35 | $193.30 | 492,591 | — | — |
| 1996-06-14 | $68.68 | $194.23 | 466,937 | — | — |
| 1996-06-13 | $69.33 | $196.10 | 409,936 | — | — |
| 1996-06-12 | $69.83 | $196.41 | 656,307 | — | — |
| 1996-06-11 | $70.65 | $198.73 | 638,091 | — | — |
| 1996-06-10 | $70.32 | $197.80 | 619,572 | — | — |
| 1996-06-07 | $71.81 | $201.97 | 753,915 | — | — |
| 1996-06-06 | $71.26 | $200.43 | 825,868 | — | — |
| 1996-06-05 | $71.37 | $200.74 | 610,691 | — | — |
| 1996-06-04 | $69.72 | $196.10 | 464,053 | — | — |
| 1996-06-03 | $69.77 | $196.26 | 516,424 | — | — |
| 1996-05-31 | $69.12 | $194.41 | 658,053 | — | — |
| 1996-05-30 | $69.55 | $195.64 | 1,043,094 | — | — |
| 1996-05-29 | $69.77 | $196.26 | 1,275,120 | — | — |
| 1996-05-28 | $69.94 | $196.72 | 922,640 | — | — |
| 1996-05-24 | $70.32 | $197.80 | 1,034,441 | — | — |
| 1996-05-23 | $70.21 | $197.49 | 968,408 | — | — |
| 1996-05-22 | $69.77 | $196.26 | 1,125,066 | — | — |
| 1996-05-21 | $69.88 | $196.57 | 972,051 | — | — |
| 1996-05-20 | $69.33 | $195.02 | 611,375 | — | — |
| 1996-05-17 | $68.07 | $191.47 | 861,161 | — | — |
| 1996-05-16 | $67.52 | $189.93 | 698,128 | — | — |
| 1996-05-15 | $67.58 | $190.08 | 864,577 | — | — |
| 1996-05-14 | $67.41 | $189.62 | 784,199 | — | — |
| 1996-05-13 | $66.64 | $187.46 | 653,044 | — | — |
| 1996-05-10 | $65.66 | $184.68 | 1,056,300 | — | — |
| 1996-05-09 | $65.88 | $185.30 | 752,093 | — | — |
| 1996-05-08 | $65.38 | $183.91 | 831,560 | — | — |
| 1996-05-07 | $65.77 | $184.99 | 923,779 | — | — |
| 1996-05-06 | $65.88 | $185.30 | 1,053,568 | — | — |
| 1996-05-03 | $66.32 | $186.53 | 2,316,392 | — | — |
| 1996-05-02 | $65.49 | $184.21 | 2,025,164 | — | — |
| 1996-05-01 | $65.16 | $183.29 | 1,745,093 | — | — |
| 1996-04-30 | $64.34 | $180.97 | 698,811 | — | — |
| 1996-04-29 | $65.60 | $184.52 | 822,680 | — | — |
| 1996-04-26 | $66.15 | $186.07 | 2,203,225 | — | — |
| 1996-04-25 | $63.68 | $179.12 | 2,718,510 | — | — |
| 1996-04-24 | $61.87 | $174.02 | 1,620,996 | — | — |
| 1996-04-23 | $61.37 | $172.63 | 1,797,008 | — | — |
| 1996-04-22 | $59.07 | $166.15 | 877,328 | — | — |
| 1996-04-19 | $58.90 | $165.68 | 808,107 | — | — |
| 1996-04-18 | $58.74 | $165.22 | 887,347 | — | — |
| 1996-04-17 | $57.70 | $162.29 | 569,478 | — | — |
| 1996-04-16 | $57.26 | $161.05 | 511,642 | — | — |
| 1996-04-15 | $57.53 | $161.82 | 436,046 | — | — |
| 1996-04-12 | $55.88 | $157.19 | 861,617 | — | — |
| 1996-04-11 | $56.05 | $157.66 | 920,136 | — | — |
| 1996-04-10 | $56.27 | $158.27 | 835,887 | — | — |
| 1996-04-09 | $55.72 | $156.73 | 985,941 | — | — |
| 1996-04-08 | $55.56 | $156.27 | 1,164,458 | — | — |
| 1996-04-04 | $56.54 | $159.04 | 1,576,595 | — | — |
| 1996-04-03 | $56.65 | $159.35 | 770,992 | — | — |
| 1996-04-02 | $56.65 | $159.35 | 918,770 | — | — |
| 1996-04-01 | $56.82 | $159.82 | 744,807 | — | — |
| 1996-03-29 | $55.12 | $155.03 | 1,495,989 | — | — |
| 1996-03-28 | $55.99 | $157.50 | 1,332,500 | — | — |
| 1996-03-27 | $56.60 | $159.20 | 907,612 | — | — |
| 1996-03-26 | $56.82 | $159.82 | 601,583 | — | — |
| 1996-03-25 | $56.82 | $159.82 | 456,766 | — | — |
| 1996-03-22 | $57.15 | $160.74 | 328,116 | — | — |
| 1996-03-21 | $57.20 | $160.90 | 632,778 | — | — |
| 1996-03-20 | $57.31 | $161.21 | 1,732,797 | — | — |
| 1996-03-19 | $57.97 | $163.06 | 852,509 | — | — |
| 1996-03-18 | $58.96 | $165.84 | 436,729 | — | — |
| 1996-03-15 | $58.47 | $164.45 | 767,804 | — | — |
| 1996-03-14 | $58.52 | $164.60 | 747,995 | — | — |
| 1996-03-13 | $57.26 | $161.05 | 704,732 | — | — |
| 1996-03-12 | $56.49 | $158.89 | 1,025,333 | — | — |
| 1996-03-11 | $56.76 | $159.66 | 1,028,293 | — | — |
| 1996-03-08 | $55.56 | $156.27 | 1,434,055 | — | — |
| 1996-03-07 | $57.15 | $160.74 | 878,011 | — | — |
| 1996-03-06 | $56.98 | $160.28 | 580,180 | — | — |
| 1996-03-05 | $57.86 | $162.75 | 1,292,881 | — | — |
| 1996-03-04 | $56.65 | $159.35 | 945,410 | — | — |
| 1996-03-01 | $56.93 | $160.13 | 1,070,418 | — | — |
| 1996-02-29 | $57.20 | $160.90 | 1,277,397 | — | — |
| 1996-02-28 | $58.90 | $165.68 | 837,481 | — | — |
| 1996-02-27 | $59.12 | $165.23 | 883,248 | — | — |
| 1996-02-26 | $58.68 | $164.00 | 750,272 | — | — |
| 1996-02-23 | $58.74 | $164.15 | 914,216 | — | — |
| 1996-02-22 | $57.70 | $161.24 | 1,330,907 | — | — |
| 1996-02-21 | $57.04 | $159.40 | 901,464 | — | — |
| 1996-02-20 | $56.93 | $159.09 | 808,563 | — | — |
| 1996-02-16 | $56.10 | $156.79 | 1,400,810 | — | — |
| 1996-02-15 | $56.60 | $158.17 | 1,059,716 | — | — |
| 1996-02-14 | $57.42 | $160.47 | 1,734,391 | — | — |
| 1996-02-13 | $57.42 | $160.47 | 1,166,279 | — | — |
| 1996-02-12 | $57.81 | $161.55 | 881,427 | — | — |
| 1996-02-09 | $57.97 | $162.01 | 1,718,452 | — | — |
| 1996-02-08 | $57.42 | $160.47 | 1,384,871 | — | — |
| 1996-02-07 | $56.82 | $158.78 | 2,627,430 | — | — |
| 1996-02-06 | $57.48 | $160.63 | 3,055,506 | — | — |
| 1996-02-05 | $55.23 | $154.34 | 985,941 | — | — |
| 1996-02-02 | $55.01 | $153.72 | 1,434,055 | — | — |
| 1996-02-01 | $55.39 | $154.80 | 1,293,108 | — | — |
| 1996-01-31 | $54.29 | $151.73 | 1,721,184 | — | — |
| 1996-01-30 | $53.85 | $150.50 | 2,549,102 | — | — |
| 1996-01-29 | $52.65 | $147.12 | 3,432,805 | — | — |
| 1996-01-26 | $53.47 | $149.43 | 2,526,104 | — | — |
| 1996-01-25 | $54.18 | $151.42 | 5,961,641 | — | — |
| 1996-01-24 | $55.61 | $155.41 | 9,195,209 | — | — |
| 1996-01-23 | $62.20 | $173.82 | 369,329 | — | — |
| 1996-01-22 | $62.09 | $173.51 | 592,475 | — | — |
| 1996-01-19 | $61.32 | $171.36 | 1,039,678 | — | — |
| 1996-01-18 | $61.43 | $171.67 | 1,975,070 | — | — |
| 1996-01-17 | $60.00 | $167.68 | 748,678 | — | — |
| 1996-01-16 | $58.90 | $164.61 | 1,118,462 | — | — |
| 1996-01-15 | $57.42 | $160.47 | 587,921 | — | — |
| 1996-01-12 | $57.70 | $161.24 | 822,908 | — | — |
| 1996-01-11 | $57.70 | $161.24 | 846,589 | — | — |
| 1996-01-10 | $57.20 | $159.86 | 1,283,773 | — | — |
| 1996-01-09 | $57.81 | $161.55 | 803,553 | — | — |
| 1996-01-08 | $57.86 | $161.70 | 258,212 | — | — |
| 1996-01-05 | $57.97 | $162.01 | 1,064,498 | — | — |
| 1996-01-04 | $58.63 | $163.85 | 1,160,815 | — | — |
| 1996-01-03 | $59.89 | $167.38 | 1,064,270 | — | — |
| 1996-01-02 | $59.95 | $167.53 | 785,565 | — | — |