Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $22.34 | $23.55 | 212,444 | — | — |
| 1975-12-30 | $22.29 | $23.50 | 216,543 | — | — |
| 1975-12-29 | $22.07 | $23.26 | 227,928 | — | — |
| 1975-12-26 | $22.62 | $23.84 | 163,261 | — | — |
| 1975-12-24 | $22.34 | $23.55 | 244,094 | — | — |
| 1975-12-23 | $22.01 | $23.21 | 325,383 | — | — |
| 1975-12-22 | $21.57 | $22.74 | 263,449 | — | — |
| 1975-12-19 | $21.46 | $22.63 | 237,719 | — | — |
| 1975-12-18 | $21.90 | $23.09 | 268,003 | — | — |
| 1975-12-17 | $21.14 | $22.28 | 165,310 | — | — |
| 1975-12-16 | $21.08 | $22.22 | 199,010 | — | — |
| 1975-12-15 | $21.19 | $22.34 | 156,658 | — | — |
| 1975-12-12 | $21.19 | $22.34 | 215,860 | — | — |
| 1975-12-11 | $20.92 | $22.05 | 191,496 | — | — |
| 1975-12-10 | $21.63 | $22.80 | 236,125 | — | — |
| 1975-12-09 | $21.25 | $22.40 | 214,949 | — | — |
| 1975-12-08 | $20.81 | $21.93 | 219,047 | — | — |
| 1975-12-05 | $20.75 | $21.87 | 237,719 | — | — |
| 1975-12-04 | $21.68 | $22.86 | 350,658 | — | — |
| 1975-12-03 | $20.75 | $21.87 | 379,804 | — | — |
| 1975-12-02 | $20.86 | $21.99 | 364,775 | — | — |
| 1975-12-01 | $21.85 | $23.03 | 216,770 | — | — |
| 1975-11-28 | $21.96 | $23.03 | 282,120 | — | — |
| 1975-11-26 | $22.45 | $23.55 | 342,916 | — | — |
| 1975-11-25 | $22.67 | $23.78 | 193,317 | — | — |
| 1975-11-24 | $22.56 | $23.67 | 225,878 | — | — |
| 1975-11-21 | $22.84 | $23.95 | 213,810 | — | — |
| 1975-11-20 | $22.29 | $23.38 | 298,742 | — | — |
| 1975-11-19 | $22.23 | $23.32 | 558,093 | — | — |
| 1975-11-18 | $21.90 | $22.97 | 565,379 | — | — |
| 1975-11-17 | $23.11 | $24.24 | 544,886 | — | — |
| 1975-11-14 | $23.83 | $24.99 | 359,538 | — | — |
| 1975-11-13 | $24.76 | $25.97 | 321,285 | — | — |
| 1975-11-12 | $24.87 | $26.08 | 305,346 | — | — |
| 1975-11-11 | $24.32 | $25.51 | 123,869 | — | — |
| 1975-11-10 | $24.15 | $25.34 | 142,540 | — | — |
| 1975-11-07 | $23.94 | $25.10 | 169,637 | — | — |
| 1975-11-06 | $24.15 | $25.34 | 180,111 | — | — |
| 1975-11-05 | $24.54 | $25.74 | 208,346 | — | — |
| 1975-11-04 | $24.26 | $25.45 | 184,665 | — | — |
| 1975-11-03 | $24.04 | $25.22 | 178,517 | — | — |
| 1975-10-31 | $24.70 | $25.91 | 152,559 | — | — |
| 1975-10-30 | $24.92 | $26.14 | 163,716 | — | — |
| 1975-10-29 | $24.98 | $26.20 | 178,745 | — | — |
| 1975-10-28 | $25.36 | $26.60 | 214,493 | — | — |
| 1975-10-27 | $25.36 | $26.60 | 154,153 | — | — |
| 1975-10-24 | $24.76 | $25.97 | 190,357 | — | — |
| 1975-10-23 | $25.47 | $26.72 | 195,367 | — | — |
| 1975-10-22 | $25.75 | $27.01 | 240,224 | — | — |
| 1975-10-21 | $26.35 | $27.64 | 371,379 | — | — |
| 1975-10-20 | $26.46 | $27.75 | 206,752 | — | — |
| 1975-10-17 | $25.86 | $27.12 | 215,404 | — | — |
| 1975-10-16 | $26.08 | $27.35 | 336,768 | — | — |
| 1975-10-15 | $27.12 | $28.44 | 285,991 | — | — |
| 1975-10-14 | $26.68 | $27.98 | 388,684 | — | — |
| 1975-10-13 | $27.67 | $29.02 | 182,843 | — | — |
| 1975-10-10 | $26.02 | $27.29 | 236,808 | — | — |
| 1975-10-09 | $26.13 | $27.41 | 379,348 | — | — |
| 1975-10-08 | $25.80 | $27.06 | 305,573 | — | — |
| 1975-10-07 | $25.53 | $26.77 | 314,226 | — | — |
| 1975-10-06 | $26.13 | $27.41 | 307,395 | — | — |
| 1975-10-03 | $25.25 | $26.49 | 349,520 | — | — |
| 1975-10-02 | $24.10 | $25.28 | 238,402 | — | — |
| 1975-10-01 | $23.39 | $24.53 | 171,686 | — | — |
| 1975-09-30 | $23.61 | $24.76 | 138,897 | — | — |
| 1975-09-29 | $23.28 | $24.41 | 137,986 | — | — |
| 1975-09-26 | $23.88 | $25.05 | 151,421 | — | — |
| 1975-09-25 | $23.50 | $24.64 | 156,658 | — | — |
| 1975-09-24 | $23.72 | $24.87 | 197,871 | — | — |
| 1975-09-23 | $23.72 | $24.87 | 237,491 | — | — |
| 1975-09-22 | $23.55 | $24.70 | 799,455 | — | — |
| 1975-09-19 | $25.03 | $26.26 | 264,815 | — | — |
| 1975-09-18 | $24.48 | $25.68 | 183,982 | — | — |
| 1975-09-17 | $23.28 | $24.41 | 118,859 | — | — |
| 1975-09-16 | $23.11 | $24.24 | 154,381 | — | — |
| 1975-09-15 | $23.33 | $24.47 | 79,240 | — | — |
| 1975-09-12 | $23.00 | $24.13 | 162,806 | — | — |
| 1975-09-11 | $22.89 | $24.01 | 167,132 | — | — |
| 1975-09-10 | $22.95 | $24.07 | 223,601 | — | — |
| 1975-09-09 | $22.95 | $24.07 | 202,198 | — | — |
| 1975-09-08 | $23.94 | $25.10 | 122,503 | — | — |
| 1975-09-05 | $24.04 | $25.22 | 261,172 | — | — |
| 1975-09-04 | $24.48 | $25.68 | 185,576 | — | — |
| 1975-09-03 | $24.98 | $26.20 | 254,796 | — | — |
| 1975-09-02 | $24.65 | $25.85 | 94,951 | — | — |
| 1975-08-29 | $25.80 | $27.06 | 184,665 | — | — |
| 1975-08-28 | $26.24 | $27.41 | 150,510 | — | — |
| 1975-08-27 | $25.47 | $26.61 | 119,087 | — | — |
| 1975-08-26 | $24.48 | $25.57 | 164,855 | — | — |
| 1975-08-25 | $25.25 | $26.38 | 131,383 | — | — |
| 1975-08-22 | $24.43 | $25.52 | 127,967 | — | — |
| 1975-08-21 | $23.61 | $24.66 | 207,435 | — | — |
| 1975-08-20 | $23.28 | $24.31 | 208,801 | — | — |
| 1975-08-19 | $24.15 | $25.23 | 125,007 | — | — |
| 1975-08-18 | $24.59 | $25.69 | 100,188 | — | — |
| 1975-08-15 | $24.59 | $25.69 | 106,564 | — | — |
| 1975-08-14 | $24.21 | $25.29 | 300,792 | — | — |
| 1975-08-13 | $23.99 | $25.06 | 470,884 | — | — |
| 1975-08-12 | $25.58 | $26.72 | 203,108 | — | — |
| 1975-08-11 | $26.46 | $27.64 | 206,979 | — | — |
| 1975-08-08 | $25.69 | $26.83 | 159,618 | — | — |
| 1975-08-07 | $26.24 | $27.41 | 176,240 | — | — |
| 1975-08-06 | $26.19 | $27.35 | 298,970 | — | — |
| 1975-08-05 | $26.41 | $27.58 | 146,183 | — | — |
| 1975-08-04 | $26.24 | $27.41 | 178,972 | — | — |
| 1975-08-01 | $26.30 | $27.47 | 196,961 | — | — |
| 1975-07-31 | $27.17 | $28.38 | 319,235 | — | — |
| 1975-07-30 | $26.90 | $28.10 | 399,386 | — | — |
| 1975-07-29 | $26.41 | $27.58 | 343,599 | — | — |
| 1975-07-28 | $26.08 | $27.24 | 222,918 | — | — |
| 1975-07-25 | $25.64 | $26.78 | 384,585 | — | — |
| 1975-07-24 | $25.58 | $26.72 | 661,469 | — | — |
| 1975-07-23 | $26.57 | $27.75 | 567,884 | — | — |
| 1975-07-22 | $28.05 | $29.30 | 514,374 | — | — |
| 1975-07-21 | $28.55 | $29.82 | 307,395 | — | — |
| 1975-07-18 | $29.48 | $30.79 | 146,867 | — | — |
| 1975-07-17 | $29.86 | $31.19 | 212,444 | — | — |
| 1975-07-16 | $30.41 | $31.77 | 181,705 | — | — |
| 1975-07-15 | $30.85 | $32.22 | 219,503 | — | — |
| 1975-07-14 | $31.18 | $32.57 | 135,482 | — | — |
| 1975-07-11 | $30.58 | $31.94 | 365,003 | — | — |
| 1975-07-10 | $31.18 | $32.57 | 353,846 | — | — |
| 1975-07-09 | $30.74 | $32.11 | 186,259 | — | — |
| 1975-07-08 | $29.92 | $31.25 | 229,294 | — | — |
| 1975-07-07 | $29.53 | $30.85 | 204,019 | — | — |
| 1975-07-03 | $30.58 | $31.94 | 157,796 | — | — |
| 1975-07-02 | $30.36 | $31.71 | 165,993 | — | — |
| 1975-07-01 | $30.14 | $31.48 | 175,784 | — | — |
| 1975-06-30 | $30.80 | $32.17 | 148,688 | — | — |
| 1975-06-27 | $30.41 | $31.77 | 179,655 | — | — |
| 1975-06-26 | $30.14 | $31.48 | 268,231 | — | — |
| 1975-06-25 | $29.97 | $31.31 | 273,923 | — | — |
| 1975-06-24 | $30.36 | $31.71 | 378,665 | — | — |
| 1975-06-23 | $30.08 | $31.42 | 237,263 | — | — |
| 1975-06-20 | $29.59 | $30.91 | 270,052 | — | — |
| 1975-06-19 | $29.86 | $31.19 | 232,026 | — | — |
| 1975-06-18 | $29.15 | $30.45 | 210,167 | — | — |
| 1975-06-17 | $29.75 | $31.08 | 183,071 | — | — |
| 1975-06-16 | $30.08 | $31.42 | 208,801 | — | — |
| 1975-06-13 | $29.92 | $31.25 | 238,857 | — | — |
| 1975-06-12 | $30.30 | $31.65 | 138,669 | — | — |
| 1975-06-11 | $30.52 | $31.88 | 245,005 | — | — |
| 1975-06-10 | $30.63 | $32.00 | 245,461 | — | — |
| 1975-06-09 | $30.74 | $32.11 | 179,883 | — | — |
| 1975-06-06 | $31.02 | $32.40 | 194,911 | — | — |
| 1975-06-05 | $32.00 | $33.43 | 263,221 | — | — |
| 1975-06-04 | $31.95 | $33.37 | 266,864 | — | — |
| 1975-06-03 | $33.49 | $34.98 | 211,533 | — | — |
| 1975-06-02 | $33.32 | $34.80 | 188,080 | — | — |
| 1975-05-30 | $32.77 | $34.12 | 210,167 | — | — |
| 1975-05-29 | $32.55 | $33.89 | 196,277 | — | — |
| 1975-05-28 | $33.05 | $34.40 | 141,174 | — | — |
| 1975-05-27 | $33.71 | $35.09 | 214,493 | — | — |
| 1975-05-23 | $33.60 | $34.97 | 245,233 | — | — |
| 1975-05-22 | $32.55 | $33.89 | 354,301 | — | — |
| 1975-05-21 | $33.27 | $34.63 | 301,019 | — | — |
| 1975-05-20 | $33.87 | $35.26 | 327,660 | — | — |
| 1975-05-19 | $33.60 | $34.97 | 419,651 | — | — |
| 1975-05-16 | $33.43 | $34.80 | 446,747 | — | — |
| 1975-05-15 | $34.53 | $35.95 | 762,795 | — | — |
| 1975-05-14 | $37.88 | $39.43 | 206,296 | — | — |
| 1975-05-13 | $37.88 | $39.43 | 250,470 | — | — |
| 1975-05-12 | $37.38 | $38.92 | 232,709 | — | — |
| 1975-05-09 | $36.89 | $38.40 | 298,742 | — | — |
| 1975-05-08 | $35.57 | $37.03 | 198,099 | — | — |
| 1975-05-07 | $35.57 | $37.03 | 295,099 | — | — |
| 1975-05-06 | $35.41 | $36.86 | 335,402 | — | — |
| 1975-05-05 | $36.01 | $37.49 | 379,121 | — | — |
| 1975-05-02 | $34.26 | $35.66 | 344,055 | — | — |
| 1975-05-01 | $32.94 | $34.29 | 284,853 | — | — |
| 1975-04-30 | $32.66 | $34.00 | 191,040 | — | — |
| 1975-04-29 | $30.91 | $32.17 | 183,982 | — | — |
| 1975-04-28 | $30.91 | $32.17 | 221,780 | — | — |
| 1975-04-25 | $31.29 | $32.57 | 143,679 | — | — |
| 1975-04-24 | $31.51 | $32.80 | 250,925 | — | — |
| 1975-04-23 | $32.33 | $33.66 | 221,552 | — | — |
| 1975-04-22 | $32.44 | $33.77 | 158,252 | — | — |
| 1975-04-21 | $32.44 | $33.77 | 182,843 | — | — |
| 1975-04-18 | $32.22 | $33.55 | 205,158 | — | — |
| 1975-04-17 | $32.66 | $34.00 | 540,788 | — | — |
| 1975-04-16 | $31.95 | $33.26 | 296,238 | — | — |
| 1975-04-15 | $31.29 | $32.57 | 269,141 | — | — |
| 1975-04-14 | $31.51 | $32.80 | 162,122 | — | — |
| 1975-04-11 | $30.52 | $31.77 | 175,329 | — | — |
| 1975-04-10 | $30.74 | $32.00 | 245,461 | — | — |
| 1975-04-09 | $30.96 | $32.23 | 181,477 | — | — |
| 1975-04-08 | $30.08 | $31.32 | 134,343 | — | — |
| 1975-04-07 | $29.75 | $30.97 | 80,378 | — | — |
| 1975-04-04 | $29.75 | $30.97 | 220,869 | — | — |
| 1975-04-03 | $29.48 | $30.69 | 238,174 | — | — |
| 1975-04-02 | $30.25 | $31.49 | 177,151 | — | — |
| 1975-04-01 | $31.13 | $32.40 | 109,751 | — | — |
| 1975-03-31 | $31.18 | $32.46 | 87,437 | — | — |
| 1975-03-27 | $31.51 | $32.80 | 99,733 | — | — |
| 1975-03-26 | $32.06 | $33.37 | 205,158 | — | — |
| 1975-03-25 | $30.85 | $32.12 | 202,881 | — | — |
| 1975-03-24 | $31.95 | $33.26 | 183,754 | — | — |
| 1975-03-21 | $32.17 | $33.49 | 114,078 | — | — |
| 1975-03-20 | $32.55 | $33.89 | 126,374 | — | — |
| 1975-03-19 | $33.16 | $34.52 | 146,411 | — | — |
| 1975-03-18 | $33.98 | $35.37 | 169,864 | — | — |
| 1975-03-17 | $34.69 | $36.12 | 150,737 | — | — |
| 1975-03-14 | $34.64 | $36.06 | 185,803 | — | — |
| 1975-03-13 | $33.82 | $35.20 | 113,622 | — | — |
| 1975-03-12 | $33.27 | $34.63 | 171,003 | — | — |
| 1975-03-11 | $33.60 | $34.97 | 170,547 | — | — |
| 1975-03-10 | $34.26 | $35.66 | 147,550 | — | — |
| 1975-03-07 | $34.37 | $35.77 | 185,348 | — | — |
| 1975-03-06 | $34.42 | $35.83 | 165,538 | — | — |
| 1975-03-05 | $33.93 | $35.32 | 176,468 | — | — |
| 1975-03-04 | $33.71 | $35.09 | 279,616 | — | — |
| 1975-03-03 | $33.38 | $34.75 | 245,233 | — | — |
| 1975-02-28 | $32.50 | $33.72 | 215,404 | — | — |
| 1975-02-27 | $31.84 | $33.03 | 191,040 | — | — |
| 1975-02-26 | $31.95 | $33.15 | 494,109 | — | — |
| 1975-02-25 | $32.17 | $33.38 | 464,736 | — | — |
| 1975-02-24 | $34.53 | $35.82 | 170,320 | — | — |
| 1975-02-21 | $34.97 | $36.28 | 241,590 | — | — |
| 1975-02-20 | $34.91 | $36.22 | 273,468 | — | — |
| 1975-02-19 | $33.93 | $35.20 | 119,543 | — | — |
| 1975-02-18 | $33.38 | $34.63 | 197,871 | — | — |
| 1975-02-14 | $33.65 | $34.91 | 273,468 | — | — |
| 1975-02-13 | $34.04 | $35.31 | 472,478 | — | — |
| 1975-02-12 | $33.93 | $35.20 | 261,400 | — | — |
| 1975-02-11 | $31.95 | $33.15 | 124,324 | — | — |
| 1975-02-10 | $31.57 | $32.75 | 172,141 | — | — |
| 1975-02-07 | $31.95 | $33.15 | 315,365 | — | — |
| 1975-02-06 | $32.22 | $33.43 | 316,958 | — | — |
| 1975-02-05 | $32.06 | $33.26 | 220,641 | — | — |
| 1975-02-04 | $31.57 | $32.75 | 241,362 | — | — |
| 1975-02-03 | $31.95 | $33.15 | 281,893 | — | — |
| 1975-01-31 | $30.96 | $32.12 | 312,860 | — | — |
| 1975-01-30 | $29.37 | $30.47 | 191,951 | — | — |
| 1975-01-29 | $29.42 | $30.53 | 290,545 | — | — |
| 1975-01-28 | $28.16 | $29.22 | 358,855 | — | — |
| 1975-01-27 | $27.67 | $28.70 | 334,719 | — | — |
| 1975-01-24 | $26.46 | $27.45 | 163,489 | — | — |
| 1975-01-23 | $26.13 | $27.11 | 271,874 | — | — |
| 1975-01-22 | $26.19 | $27.17 | 152,331 | — | — |
| 1975-01-21 | $24.81 | $25.74 | 150,282 | — | — |
| 1975-01-20 | $24.59 | $25.52 | 152,787 | — | — |
| 1975-01-17 | $24.21 | $25.12 | 137,075 | — | — |
| 1975-01-16 | $25.14 | $26.08 | 175,784 | — | — |
| 1975-01-15 | $25.25 | $26.20 | 269,369 | — | — |
| 1975-01-14 | $25.31 | $26.26 | 197,644 | — | — |
| 1975-01-13 | $25.36 | $26.31 | 212,672 | — | — |
| 1975-01-10 | $25.03 | $25.97 | 352,252 | — | — |
| 1975-01-09 | $24.81 | $25.74 | 371,379 | — | — |
| 1975-01-08 | $23.22 | $24.09 | 83,794 | — | — |
| 1975-01-07 | $23.39 | $24.26 | 92,219 | — | — |
| 1975-01-06 | $22.84 | $23.69 | 152,787 | — | — |
| 1975-01-03 | $22.51 | $23.35 | 257,301 | — | — |
| 1975-01-02 | $22.84 | $23.69 | 109,524 | — | — |