Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1971
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1971-12-31 | $55.01 | $55.75 | 35,294 | — | — |
| 1971-12-30 | $54.90 | $55.64 | 63,756 | — | — |
| 1971-12-29 | $55.12 | $55.86 | 30,284 | — | — |
| 1971-12-28 | $55.61 | $56.36 | 99,960 | — | — |
| 1971-12-27 | $55.01 | $55.75 | 40,986 | — | — |
| 1971-12-23 | $55.12 | $55.86 | 79,240 | — | — |
| 1971-12-22 | $55.28 | $56.03 | 65,350 | — | — |
| 1971-12-21 | $55.45 | $56.19 | 162,806 | — | — |
| 1971-12-20 | $54.90 | $55.64 | 195,367 | — | — |
| 1971-12-17 | $53.52 | $54.25 | 113,622 | — | — |
| 1971-12-16 | $53.19 | $53.91 | 166,676 | — | — |
| 1971-12-15 | $52.65 | $53.36 | 104,514 | — | — |
| 1971-12-14 | $51.49 | $52.19 | 99,277 | — | — |
| 1971-12-13 | $52.32 | $53.02 | 78,784 | — | — |
| 1971-12-10 | $52.37 | $53.08 | 191,496 | — | — |
| 1971-12-09 | $51.38 | $52.08 | 121,364 | — | — |
| 1971-12-08 | $51.33 | $52.02 | 75,141 | — | — |
| 1971-12-07 | $50.83 | $51.52 | 53,510 | — | — |
| 1971-12-06 | $50.51 | $51.19 | 51,005 | — | — |
| 1971-12-03 | $50.61 | $51.21 | 97,228 | — | — |
| 1971-12-02 | $49.96 | $50.54 | 129,789 | — | — |
| 1971-12-01 | $49.85 | $50.43 | 120,453 | — | — |
| 1971-11-30 | $49.02 | $49.60 | 88,575 | — | — |
| 1971-11-29 | $48.75 | $49.32 | 95,406 | — | — |
| 1971-11-26 | $48.53 | $49.10 | 74,230 | — | — |
| 1971-11-24 | $46.77 | $47.32 | 101,099 | — | — |
| 1971-11-23 | $46.44 | $46.99 | 132,977 | — | — |
| 1971-11-22 | $46.44 | $46.99 | 113,622 | — | — |
| 1971-11-19 | $46.50 | $47.04 | 111,345 | — | — |
| 1971-11-18 | $47.76 | $48.32 | 67,855 | — | — |
| 1971-11-17 | $48.09 | $48.65 | 90,397 | — | — |
| 1971-11-16 | $47.98 | $48.54 | 132,749 | — | — |
| 1971-11-15 | $48.03 | $48.60 | 39,392 | — | — |
| 1971-11-12 | $48.25 | $48.82 | 98,139 | — | — |
| 1971-11-11 | $48.42 | $48.99 | 109,068 | — | — |
| 1971-11-10 | $49.02 | $49.60 | 69,221 | — | — |
| 1971-11-09 | $49.85 | $50.43 | 55,559 | — | — |
| 1971-11-08 | $49.19 | $49.76 | 64,667 | — | — |
| 1971-11-05 | $48.86 | $49.43 | 63,984 | — | — |
| 1971-11-04 | $49.57 | $50.15 | 99,505 | — | — |
| 1971-11-03 | $49.57 | $50.15 | 152,104 | — | — |
| 1971-11-02 | $47.60 | $48.15 | 151,193 | — | — |
| 1971-11-01 | $47.54 | $48.10 | 68,538 | — | — |
| 1971-10-29 | $48.25 | $48.82 | 80,834 | — | — |
| 1971-10-28 | $47.54 | $48.10 | 97,683 | — | — |
| 1971-10-27 | $47.60 | $48.15 | 145,956 | — | — |
| 1971-10-26 | $48.97 | $49.54 | 76,963 | — | — |
| 1971-10-25 | $49.74 | $50.32 | 43,718 | — | — |
| 1971-10-22 | $49.08 | $49.65 | 63,984 | — | — |
| 1971-10-21 | $48.53 | $49.10 | 69,676 | — | — |
| 1971-10-20 | $48.20 | $48.76 | 207,662 | — | — |
| 1971-10-19 | $48.53 | $49.10 | 117,493 | — | — |
| 1971-10-18 | $49.24 | $49.82 | 56,242 | — | — |
| 1971-10-15 | $49.19 | $49.76 | 108,158 | — | — |
| 1971-10-14 | $50.07 | $50.65 | 54,648 | — | — |
| 1971-10-13 | $50.40 | $50.99 | 86,298 | — | — |
| 1971-10-12 | $50.23 | $50.82 | 61,251 | — | — |
| 1971-10-11 | $50.29 | $50.88 | 18,671 | — | — |
| 1971-10-08 | $50.56 | $51.15 | 65,805 | — | — |
| 1971-10-07 | $50.67 | $51.26 | 126,374 | — | — |
| 1971-10-06 | $50.94 | $51.54 | 78,329 | — | — |
| 1971-10-05 | $51.16 | $51.76 | 107,930 | — | — |
| 1971-10-04 | $51.00 | $51.60 | 167,360 | — | — |
| 1971-10-01 | $51.11 | $51.71 | 99,050 | — | — |
| 1971-09-30 | $50.61 | $51.21 | 55,787 | — | — |
| 1971-09-29 | $50.67 | $51.26 | 23,909 | — | — |
| 1971-09-28 | $50.89 | $51.49 | 83,794 | — | — |
| 1971-09-27 | $50.89 | $51.49 | 50,094 | — | — |
| 1971-09-24 | $50.94 | $51.54 | 64,439 | — | — |
| 1971-09-23 | $50.94 | $51.54 | 45,540 | — | — |
| 1971-09-22 | $50.51 | $51.10 | 97,000 | — | — |
| 1971-09-21 | $50.78 | $51.37 | 53,965 | — | — |
| 1971-09-20 | $51.66 | $52.26 | 22,087 | — | — |
| 1971-09-17 | $51.71 | $52.32 | 43,718 | — | — |
| 1971-09-16 | $51.11 | $51.71 | 51,916 | — | — |
| 1971-09-15 | $51.27 | $51.87 | 60,796 | — | — |
| 1971-09-14 | $51.00 | $51.60 | 103,148 | — | — |
| 1971-09-13 | $51.99 | $52.60 | 52,826 | — | — |
| 1971-09-10 | $52.37 | $52.99 | 107,702 | — | — |
| 1971-09-09 | $52.59 | $53.21 | 95,406 | — | — |
| 1971-09-08 | $53.09 | $53.71 | 72,864 | — | — |
| 1971-09-07 | $52.32 | $52.93 | 49,411 | — | — |
| 1971-09-03 | $52.32 | $52.93 | 60,113 | — | — |
| 1971-09-02 | $51.71 | $52.23 | 44,629 | — | — |
| 1971-09-01 | $51.49 | $52.01 | 39,392 | — | — |
| 1971-08-31 | $50.94 | $51.45 | 65,578 | — | — |
| 1971-08-30 | $51.66 | $52.17 | 68,993 | — | — |
| 1971-08-27 | $52.81 | $53.34 | 97,683 | — | — |
| 1971-08-26 | $52.04 | $52.56 | 101,554 | — | — |
| 1971-08-25 | $52.21 | $52.73 | 66,716 | — | — |
| 1971-08-24 | $52.04 | $52.56 | 94,723 | — | — |
| 1971-08-23 | $51.38 | $51.90 | 46,451 | — | — |
| 1971-08-20 | $51.44 | $51.95 | 63,301 | — | — |
| 1971-08-19 | $51.16 | $51.68 | 89,714 | — | — |
| 1971-08-18 | $51.60 | $52.12 | 89,031 | — | — |
| 1971-08-17 | $52.32 | $52.84 | 183,982 | — | — |
| 1971-08-16 | $52.04 | $52.56 | 251,609 | — | — |
| 1971-08-13 | $49.63 | $50.12 | 43,718 | — | — |
| 1971-08-12 | $49.52 | $50.01 | 100,643 | — | — |
| 1971-08-11 | $48.75 | $49.24 | 54,420 | — | — |
| 1971-08-10 | $47.43 | $47.91 | 73,319 | — | — |
| 1971-08-09 | $47.76 | $48.24 | 47,589 | — | — |
| 1971-08-06 | $48.09 | $48.57 | 52,826 | — | — |
| 1971-08-05 | $47.49 | $47.96 | 69,449 | — | — |
| 1971-08-04 | $46.99 | $47.46 | 372,517 | — | — |
| 1971-08-03 | $46.66 | $47.13 | 175,784 | — | — |
| 1971-08-02 | $48.31 | $48.79 | 99,505 | — | — |
| 1971-07-30 | $49.41 | $49.90 | 108,613 | — | — |
| 1971-07-29 | $49.85 | $50.35 | 108,613 | — | — |
| 1971-07-28 | $49.41 | $49.90 | 90,625 | — | — |
| 1971-07-27 | $50.01 | $50.51 | 153,242 | — | — |
| 1971-07-26 | $51.11 | $51.62 | 46,679 | — | — |
| 1971-07-23 | $51.00 | $51.51 | 67,172 | — | — |
| 1971-07-22 | $50.78 | $51.29 | 26,869 | — | — |
| 1971-07-21 | $50.61 | $51.12 | 66,716 | — | — |
| 1971-07-20 | $50.40 | $50.90 | 78,784 | — | — |
| 1971-07-19 | $50.34 | $50.84 | 56,014 | — | — |
| 1971-07-16 | $50.61 | $51.12 | 49,411 | — | — |
| 1971-07-15 | $51.16 | $51.68 | 93,129 | — | — |
| 1971-07-14 | $51.00 | $51.51 | 161,895 | — | — |
| 1971-07-13 | $51.33 | $51.84 | 60,341 | — | — |
| 1971-07-12 | $52.04 | $52.56 | 56,470 | — | — |
| 1971-07-09 | $52.21 | $52.73 | 78,557 | — | — |
| 1971-07-08 | $52.04 | $52.56 | 112,028 | — | — |
| 1971-07-07 | $52.15 | $52.67 | 109,068 | — | — |
| 1971-07-06 | $51.71 | $52.23 | 50,549 | — | — |
| 1971-07-02 | $51.55 | $52.06 | 150,737 | — | — |
| 1971-07-01 | $51.22 | $51.73 | 128,423 | — | — |
| 1971-06-30 | $50.94 | $51.45 | 119,543 | — | — |
| 1971-06-29 | $50.18 | $50.68 | 180,338 | — | — |
| 1971-06-28 | $49.52 | $50.01 | 112,939 | — | — |
| 1971-06-25 | $48.91 | $49.40 | 75,369 | — | — |
| 1971-06-24 | $48.97 | $49.46 | 88,120 | — | — |
| 1971-06-23 | $49.52 | $50.01 | 82,655 | — | — |
| 1971-06-22 | $49.41 | $49.90 | 147,322 | — | — |
| 1971-06-21 | $49.30 | $49.79 | 216,998 | — | — |
| 1971-06-18 | $50.07 | $50.57 | 235,897 | — | — |
| 1971-06-17 | $51.60 | $52.12 | 379,348 | — | — |
| 1971-06-16 | $50.34 | $50.84 | 215,860 | — | — |
| 1971-06-15 | $49.41 | $49.90 | 275,972 | — | — |
| 1971-06-14 | $48.31 | $48.79 | 82,883 | — | — |
| 1971-06-11 | $48.86 | $49.35 | 112,939 | — | — |
| 1971-06-10 | $47.54 | $48.02 | 70,132 | — | — |
| 1971-06-09 | $47.65 | $48.13 | 102,920 | — | — |
| 1971-06-08 | $48.20 | $48.68 | 107,247 | — | — |
| 1971-06-07 | $48.42 | $48.90 | 149,371 | — | — |
| 1971-06-04 | $48.14 | $48.63 | 211,761 | — | — |
| 1971-06-03 | $47.16 | $47.63 | 167,360 | — | — |
| 1971-06-02 | $47.21 | $47.68 | 88,120 | — | — |
| 1971-06-01 | $46.66 | $47.13 | 102,920 | — | — |
| 1971-05-28 | $46.06 | $46.52 | 56,242 | — | — |
| 1971-05-27 | $46.39 | $46.76 | 85,160 | — | — |
| 1971-05-26 | $46.44 | $46.82 | 51,005 | — | — |
| 1971-05-25 | $46.44 | $46.82 | 124,097 | — | — |
| 1971-05-24 | $46.39 | $46.76 | 74,913 | — | — |
| 1971-05-21 | $46.72 | $47.10 | 93,129 | — | — |
| 1971-05-20 | $46.83 | $47.21 | 69,904 | — | — |
| 1971-05-19 | $46.66 | $47.04 | 69,449 | — | — |
| 1971-05-18 | $46.94 | $47.32 | 118,632 | — | — |
| 1971-05-17 | $46.66 | $47.04 | 67,172 | — | — |
| 1971-05-14 | $47.16 | $47.54 | 83,111 | — | — |
| 1971-05-13 | $47.43 | $47.81 | 112,939 | — | — |
| 1971-05-12 | $47.76 | $48.15 | 76,052 | — | — |
| 1971-05-11 | $46.83 | $47.21 | 444,698 | — | — |
| 1971-05-10 | $47.27 | $47.65 | 100,871 | — | — |
| 1971-05-07 | $47.43 | $47.81 | 55,787 | — | — |
| 1971-05-06 | $47.87 | $48.26 | 186,942 | — | — |
| 1971-05-05 | $47.65 | $48.04 | 71,270 | — | — |
| 1971-05-04 | $47.87 | $48.26 | 169,409 | — | — |
| 1971-05-03 | $46.88 | $47.26 | 100,416 | — | — |
| 1971-04-30 | $46.66 | $47.04 | 109,068 | — | — |
| 1971-04-29 | $47.05 | $47.43 | 104,514 | — | — |
| 1971-04-28 | $46.72 | $47.10 | 268,686 | — | — |
| 1971-04-27 | $45.84 | $46.21 | 126,829 | — | — |
| 1971-04-26 | $46.00 | $46.38 | 186,942 | — | — |
| 1971-04-23 | $45.89 | $46.27 | 152,331 | — | — |
| 1971-04-22 | $45.29 | $45.66 | 109,979 | — | — |
| 1971-04-21 | $45.13 | $45.49 | 159,162 | — | — |
| 1971-04-20 | $45.29 | $45.66 | 77,873 | — | — |
| 1971-04-19 | $45.45 | $45.82 | 64,439 | — | — |
| 1971-04-16 | $46.44 | $46.82 | 73,319 | — | — |
| 1971-04-15 | $46.94 | $47.32 | 77,646 | — | — |
| 1971-04-14 | $47.54 | $47.93 | 58,974 | — | — |
| 1971-04-13 | $47.65 | $48.04 | 97,911 | — | — |
| 1971-04-12 | $47.92 | $48.31 | 112,028 | — | — |
| 1971-04-08 | $47.49 | $47.87 | 100,871 | — | — |
| 1971-04-07 | $47.98 | $48.37 | 93,357 | — | — |
| 1971-04-06 | $48.14 | $48.53 | 91,535 | — | — |
| 1971-04-05 | $47.76 | $48.15 | 67,627 | — | — |
| 1971-04-02 | $47.27 | $47.65 | 70,587 | — | — |
| 1971-04-01 | $46.39 | $46.76 | 78,329 | — | — |
| 1971-03-31 | $46.55 | $46.93 | 63,528 | — | — |
| 1971-03-30 | $45.95 | $46.32 | 70,587 | — | — |
| 1971-03-29 | $45.73 | $46.10 | 95,406 | — | — |
| 1971-03-26 | $45.18 | $45.55 | 73,319 | — | — |
| 1971-03-25 | $45.34 | $45.71 | 177,834 | — | — |
| 1971-03-24 | $46.11 | $46.49 | 92,446 | — | — |
| 1971-03-23 | $46.72 | $47.10 | 81,972 | — | — |
| 1971-03-22 | $46.66 | $47.04 | 84,021 | — | — |
| 1971-03-19 | $47.27 | $47.65 | 102,237 | — | — |
| 1971-03-18 | $46.22 | $46.60 | 63,756 | — | — |
| 1971-03-17 | $46.61 | $46.98 | 116,127 | — | — |
| 1971-03-16 | $46.77 | $47.15 | 136,620 | — | — |
| 1971-03-15 | $46.00 | $46.38 | 137,759 | — | — |
| 1971-03-12 | $44.36 | $44.72 | 53,510 | — | — |
| 1971-03-11 | $44.41 | $44.77 | 89,942 | — | — |
| 1971-03-10 | $44.41 | $44.77 | 69,221 | — | — |
| 1971-03-09 | $43.86 | $44.22 | 149,371 | — | — |
| 1971-03-08 | $43.75 | $44.11 | 118,859 | — | — |
| 1971-03-05 | $43.64 | $44.00 | 103,376 | — | — |
| 1971-03-04 | $42.60 | $42.94 | 102,693 | — | — |
| 1971-03-03 | $42.33 | $42.67 | 75,141 | — | — |
| 1971-03-02 | $42.27 | $42.61 | 112,712 | — | — |
| 1971-03-01 | $42.76 | $43.11 | 68,765 | — | — |
| 1971-02-26 | $42.27 | $42.52 | 94,040 | — | — |
| 1971-02-25 | $41.72 | $41.97 | 102,237 | — | — |
| 1971-02-24 | $41.34 | $41.59 | 89,031 | — | — |
| 1971-02-23 | $41.23 | $41.47 | 88,348 | — | — |
| 1971-02-22 | $40.84 | $41.09 | 127,740 | — | — |
| 1971-02-19 | $41.17 | $41.42 | 73,775 | — | — |
| 1971-02-18 | $41.56 | $41.81 | 57,380 | — | — |
| 1971-02-17 | $41.45 | $41.70 | 128,878 | — | — |
| 1971-02-16 | $41.83 | $42.08 | 216,770 | — | — |
| 1971-02-12 | $42.33 | $42.58 | 97,228 | — | — |
| 1971-02-11 | $42.00 | $42.25 | 141,174 | — | — |
| 1971-02-10 | $41.50 | $41.75 | 122,275 | — | — |
| 1971-02-09 | $41.94 | $42.19 | 212,444 | — | — |
| 1971-02-08 | $42.44 | $42.69 | 165,993 | — | — |
| 1971-02-05 | $42.98 | $43.24 | 66,944 | — | — |
| 1971-02-04 | $43.20 | $43.46 | 153,014 | — | — |
| 1971-02-03 | $42.55 | $42.80 | 178,745 | — | — |
| 1971-02-02 | $42.44 | $42.69 | 242,273 | — | — |
| 1971-02-01 | $42.82 | $43.08 | 159,845 | — | — |
| 1971-01-29 | $42.65 | $42.91 | 158,935 | — | — |
| 1971-01-28 | $41.72 | $41.97 | 265,726 | — | — |
| 1971-01-27 | $40.57 | $40.81 | 153,470 | — | — |
| 1971-01-26 | $40.62 | $40.87 | 180,111 | — | — |
| 1971-01-25 | $39.86 | $40.09 | 138,442 | — | — |
| 1971-01-22 | $39.25 | $39.49 | 208,801 | — | — |
| 1971-01-21 | $38.65 | $38.88 | 121,364 | — | — |
| 1971-01-20 | $38.59 | $38.82 | 279,616 | — | — |
| 1971-01-19 | $38.15 | $38.38 | 165,310 | — | — |
| 1971-01-18 | $37.93 | $38.16 | 76,052 | — | — |
| 1971-01-15 | $37.38 | $37.61 | 110,662 | — | — |
| 1971-01-14 | $37.60 | $37.83 | 178,745 | — | — |
| 1971-01-13 | $37.88 | $38.11 | 95,406 | — | — |
| 1971-01-12 | $37.77 | $38.00 | 141,857 | — | — |
| 1971-01-11 | $37.44 | $37.66 | 158,479 | — | — |
| 1971-01-08 | $38.04 | $38.27 | 112,939 | — | — |
| 1971-01-07 | $38.48 | $38.71 | 129,106 | — | — |
| 1971-01-06 | $38.76 | $38.99 | 118,176 | — | — |
| 1971-01-05 | $38.21 | $38.44 | 72,181 | — | — |
| 1971-01-04 | $37.77 | $38.00 | 50,094 | — | — |