Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $16.63 | $27.96 | 627,769 | — | — |
| 1984-12-28 | $16.74 | $28.14 | 455,172 | — | — |
| 1984-12-27 | $16.80 | $28.23 | 400,752 | — | — |
| 1984-12-26 | $16.91 | $28.42 | 218,364 | — | — |
| 1984-12-24 | $16.74 | $28.14 | 228,839 | — | — |
| 1984-12-21 | $16.63 | $27.96 | 528,719 | — | — |
| 1984-12-20 | $16.85 | $28.33 | 522,572 | — | — |
| 1984-12-19 | $16.80 | $28.23 | 885,981 | — | — |
| 1984-12-18 | $17.13 | $28.79 | 1,207,949 | — | — |
| 1984-12-17 | $16.91 | $28.42 | 920,591 | — | — |
| 1984-12-14 | $17.02 | $28.60 | 1,114,136 | — | — |
| 1984-12-13 | $16.74 | $28.14 | 1,760,576 | — | — |
| 1984-12-12 | $16.96 | $28.51 | 813,344 | — | — |
| 1984-12-11 | $16.36 | $27.50 | 709,513 | — | — |
| 1984-12-10 | $16.03 | $26.94 | 517,334 | — | — |
| 1984-12-07 | $15.87 | $26.67 | 396,426 | — | — |
| 1984-12-06 | $15.97 | $26.85 | 440,372 | — | — |
| 1984-12-05 | $15.87 | $26.67 | 297,832 | — | — |
| 1984-12-04 | $15.97 | $26.85 | 430,353 | — | — |
| 1984-12-03 | $16.03 | $26.94 | 856,380 | — | — |
| 1984-11-30 | $16.36 | $26.94 | 1,691,811 | — | — |
| 1984-11-29 | $16.41 | $27.03 | 401,207 | — | — |
| 1984-11-28 | $16.63 | $27.39 | 1,099,108 | — | — |
| 1984-11-27 | $16.96 | $27.94 | 1,120,512 | — | — |
| 1984-11-26 | $16.47 | $27.12 | 439,233 | — | — |
| 1984-11-23 | $16.63 | $27.39 | 374,794 | — | — |
| 1984-11-21 | $16.36 | $26.94 | 382,764 | — | — |
| 1984-11-20 | $16.25 | $26.76 | 424,661 | — | — |
| 1984-11-19 | $15.97 | $26.31 | 491,832 | — | — |
| 1984-11-16 | $16.03 | $26.40 | 507,088 | — | — |
| 1984-11-15 | $16.47 | $27.12 | 418,968 | — | — |
| 1984-11-14 | $16.41 | $27.03 | 482,496 | — | — |
| 1984-11-13 | $16.36 | $26.94 | 264,360 | — | — |
| 1984-11-12 | $16.30 | $26.85 | 278,477 | — | — |
| 1984-11-09 | $16.25 | $26.76 | 547,391 | — | — |
| 1984-11-08 | $16.36 | $26.94 | 989,357 | — | — |
| 1984-11-07 | $16.25 | $26.76 | 1,001,425 | — | — |
| 1984-11-06 | $16.47 | $27.12 | 828,600 | — | — |
| 1984-11-05 | $16.25 | $26.76 | 747,995 | — | — |
| 1984-11-02 | $15.76 | $25.95 | 574,487 | — | — |
| 1984-11-01 | $15.59 | $25.68 | 1,110,038 | — | — |
| 1984-10-31 | $15.59 | $25.68 | 823,591 | — | — |
| 1984-10-30 | $15.65 | $25.77 | 945,183 | — | — |
| 1984-10-29 | $15.59 | $25.68 | 650,311 | — | — |
| 1984-10-26 | $15.81 | $26.04 | 797,178 | — | — |
| 1984-10-25 | $15.87 | $26.13 | 705,415 | — | — |
| 1984-10-24 | $15.87 | $26.13 | 1,205,899 | — | — |
| 1984-10-23 | $15.87 | $26.13 | 1,070,418 | — | — |
| 1984-10-22 | $16.47 | $27.12 | 557,637 | — | — |
| 1984-10-19 | $16.69 | $27.48 | 1,187,911 | — | — |
| 1984-10-18 | $16.80 | $27.67 | 935,619 | — | — |
| 1984-10-17 | $16.19 | $26.67 | 285,764 | — | — |
| 1984-10-16 | $16.14 | $26.58 | 333,808 | — | — |
| 1984-10-15 | $16.36 | $26.94 | 726,591 | — | — |
| 1984-10-12 | $16.30 | $26.85 | 477,259 | — | — |
| 1984-10-11 | $16.25 | $26.76 | 568,339 | — | — |
| 1984-10-10 | $16.63 | $27.39 | 320,829 | — | — |
| 1984-10-09 | $16.52 | $27.21 | 230,660 | — | — |
| 1984-10-08 | $16.80 | $27.67 | 132,294 | — | — |
| 1984-10-05 | $16.63 | $27.39 | 222,008 | — | — |
| 1984-10-04 | $16.52 | $27.21 | 289,862 | — | — |
| 1984-10-03 | $16.47 | $27.12 | 202,881 | — | — |
| 1984-10-02 | $16.63 | $27.39 | 288,268 | — | — |
| 1984-10-01 | $16.47 | $27.12 | 361,588 | — | — |
| 1984-09-28 | $16.52 | $27.21 | 279,160 | — | — |
| 1984-09-27 | $16.47 | $27.12 | 218,592 | — | — |
| 1984-09-26 | $16.36 | $26.94 | 821,314 | — | — |
| 1984-09-25 | $16.36 | $26.94 | 575,626 | — | — |
| 1984-09-24 | $16.19 | $26.67 | 609,553 | — | — |
| 1984-09-21 | $16.80 | $27.67 | 479,081 | — | — |
| 1984-09-20 | $17.02 | $28.03 | 659,192 | — | — |
| 1984-09-19 | $17.13 | $28.21 | 869,586 | — | — |
| 1984-09-18 | $17.02 | $28.03 | 382,764 | — | — |
| 1984-09-17 | $17.18 | $28.30 | 566,518 | — | — |
| 1984-09-14 | $16.80 | $27.67 | 883,931 | — | — |
| 1984-09-13 | $16.69 | $27.48 | 712,246 | — | — |
| 1984-09-12 | $16.52 | $27.21 | 194,000 | — | — |
| 1984-09-11 | $16.47 | $27.12 | 500,485 | — | — |
| 1984-09-10 | $16.41 | $27.03 | 447,431 | — | — |
| 1984-09-07 | $16.30 | $26.85 | 411,909 | — | — |
| 1984-09-06 | $16.63 | $27.39 | 823,819 | — | — |
| 1984-09-05 | $16.41 | $27.03 | 353,390 | — | — |
| 1984-09-04 | $16.85 | $27.76 | 764,617 | — | — |
| 1984-08-31 | $16.85 | $27.76 | 1,518,987 | — | — |
| 1984-08-30 | $17.29 | $27.94 | 1,594,355 | — | — |
| 1984-08-29 | $17.35 | $28.03 | 365,231 | — | — |
| 1984-08-28 | $17.51 | $28.29 | 332,442 | — | — |
| 1984-08-27 | $17.35 | $28.03 | 326,977 | — | — |
| 1984-08-24 | $17.35 | $28.03 | 343,599 | — | — |
| 1984-08-23 | $17.46 | $28.20 | 403,712 | — | — |
| 1984-08-22 | $17.40 | $28.11 | 564,241 | — | — |
| 1984-08-21 | $17.68 | $28.56 | 999,831 | — | — |
| 1984-08-20 | $17.29 | $27.94 | 342,689 | — | — |
| 1984-08-17 | $17.07 | $27.58 | 283,031 | — | — |
| 1984-08-16 | $17.07 | $27.58 | 587,466 | — | — |
| 1984-08-15 | $16.85 | $27.23 | 1,363,923 | — | — |
| 1984-08-14 | $17.35 | $28.03 | 1,026,472 | — | — |
| 1984-08-13 | $17.18 | $27.76 | 478,853 | — | — |
| 1984-08-10 | $17.07 | $27.58 | 1,468,210 | — | — |
| 1984-08-09 | $16.63 | $26.87 | 639,837 | — | — |
| 1984-08-08 | $16.30 | $26.34 | 501,623 | — | — |
| 1984-08-07 | $16.47 | $26.61 | 614,562 | — | — |
| 1984-08-06 | $16.52 | $26.70 | 1,308,592 | — | — |
| 1984-08-03 | $16.36 | $26.43 | 1,421,759 | — | — |
| 1984-08-02 | $15.76 | $25.45 | 2,036,777 | — | — |
| 1984-08-01 | $15.48 | $25.01 | 1,487,336 | — | — |
| 1984-07-31 | $14.82 | $23.95 | 1,613,710 | — | — |
| 1984-07-30 | $15.59 | $25.19 | 402,574 | — | — |
| 1984-07-27 | $15.48 | $25.01 | 459,271 | — | — |
| 1984-07-26 | $15.70 | $25.36 | 380,031 | — | — |
| 1984-07-25 | $15.59 | $25.19 | 666,478 | — | — |
| 1984-07-24 | $15.21 | $24.57 | 332,442 | — | — |
| 1984-07-23 | $15.15 | $24.48 | 428,987 | — | — |
| 1984-07-20 | $14.99 | $24.21 | 1,106,622 | — | — |
| 1984-07-19 | $15.70 | $25.36 | 331,076 | — | — |
| 1984-07-18 | $16.14 | $26.07 | 181,932 | — | — |
| 1984-07-17 | $16.41 | $26.52 | 722,037 | — | — |
| 1984-07-16 | $16.36 | $26.43 | 208,118 | — | — |
| 1984-07-13 | $16.14 | $26.07 | 305,346 | — | — |
| 1984-07-12 | $16.36 | $26.43 | 432,175 | — | — |
| 1984-07-11 | $16.85 | $27.23 | 360,677 | — | — |
| 1984-07-10 | $17.13 | $27.67 | 139,580 | — | — |
| 1984-07-09 | $17.18 | $27.76 | 262,766 | — | — |
| 1984-07-06 | $17.02 | $27.49 | 190,357 | — | — |
| 1984-07-05 | $17.07 | $27.58 | 232,937 | — | — |
| 1984-07-03 | $17.07 | $27.58 | 497,980 | — | — |
| 1984-07-02 | $16.80 | $27.14 | 732,056 | — | — |
| 1984-06-29 | $16.85 | $27.23 | 522,799 | — | — |
| 1984-06-28 | $17.07 | $27.58 | 335,402 | — | — |
| 1984-06-27 | $16.96 | $27.40 | 551,945 | — | — |
| 1984-06-26 | $16.91 | $27.32 | 411,454 | — | — |
| 1984-06-25 | $16.74 | $27.05 | 466,785 | — | — |
| 1984-06-22 | $16.58 | $26.78 | 529,630 | — | — |
| 1984-06-21 | $16.91 | $27.32 | 492,287 | — | — |
| 1984-06-20 | $17.46 | $28.20 | 1,298,118 | — | — |
| 1984-06-19 | $16.52 | $26.70 | 819,720 | — | — |
| 1984-06-18 | $16.19 | $26.16 | 419,879 | — | — |
| 1984-06-15 | $15.92 | $25.72 | 353,390 | — | — |
| 1984-06-14 | $15.81 | $25.54 | 441,966 | — | — |
| 1984-06-13 | $16.03 | $25.90 | 360,449 | — | — |
| 1984-06-12 | $16.08 | $25.99 | 279,388 | — | — |
| 1984-06-11 | $16.14 | $26.07 | 402,118 | — | — |
| 1984-06-08 | $16.25 | $26.25 | 548,529 | — | — |
| 1984-06-07 | $16.41 | $26.52 | 301,703 | — | — |
| 1984-06-06 | $16.63 | $26.87 | 255,024 | — | — |
| 1984-06-05 | $16.58 | $26.78 | 302,158 | — | — |
| 1984-06-04 | $16.69 | $26.96 | 457,449 | — | — |
| 1984-06-01 | $16.74 | $27.05 | 482,952 | — | — |
| 1984-05-31 | $16.36 | $26.43 | 219,275 | — | — |
| 1984-05-30 | $16.30 | $26.34 | 622,076 | — | — |
| 1984-05-29 | $16.14 | $26.07 | 370,240 | — | — |
| 1984-05-25 | $16.25 | $26.25 | 637,788 | — | — |
| 1984-05-24 | $16.47 | $26.07 | 617,978 | — | — |
| 1984-05-23 | $16.69 | $26.42 | 370,240 | — | — |
| 1984-05-22 | $16.74 | $26.51 | 621,621 | — | — |
| 1984-05-21 | $16.74 | $26.51 | 293,961 | — | — |
| 1984-05-18 | $16.80 | $26.60 | 676,269 | — | — |
| 1984-05-17 | $16.63 | $26.34 | 1,021,462 | — | — |
| 1984-05-16 | $17.46 | $27.64 | 440,600 | — | — |
| 1984-05-15 | $17.68 | $27.99 | 708,375 | — | — |
| 1984-05-14 | $17.51 | $27.73 | 168,043 | — | — |
| 1984-05-11 | $17.57 | $27.81 | 681,278 | — | — |
| 1984-05-10 | $17.68 | $27.99 | 637,332 | — | — |
| 1984-05-09 | $17.68 | $27.99 | 815,849 | — | — |
| 1984-05-08 | $17.57 | $27.81 | 659,192 | — | — |
| 1984-05-07 | $17.68 | $27.99 | 540,332 | — | — |
| 1984-05-04 | $17.73 | $28.07 | 280,299 | — | — |
| 1984-05-03 | $18.01 | $28.51 | 344,738 | — | — |
| 1984-05-02 | $18.01 | $28.51 | 214,038 | — | — |
| 1984-05-01 | $18.06 | $28.59 | 679,001 | — | — |
| 1984-04-30 | $17.79 | $28.16 | 325,611 | — | — |
| 1984-04-27 | $17.90 | $28.33 | 656,915 | — | — |
| 1984-04-26 | $17.73 | $28.07 | 680,140 | — | — |
| 1984-04-25 | $17.18 | $27.20 | 360,677 | — | — |
| 1984-04-24 | $17.29 | $27.38 | 522,344 | — | — |
| 1984-04-23 | $17.29 | $27.38 | 400,752 | — | — |
| 1984-04-19 | $17.62 | $27.90 | 348,836 | — | — |
| 1984-04-18 | $17.46 | $27.64 | 222,691 | — | — |
| 1984-04-17 | $17.68 | $27.99 | 286,447 | — | — |
| 1984-04-16 | $17.68 | $27.99 | 331,076 | — | — |
| 1984-04-13 | $17.68 | $27.99 | 416,919 | — | — |
| 1984-04-12 | $17.79 | $28.16 | 490,921 | — | — |
| 1984-04-11 | $17.35 | $27.46 | 1,156,033 | — | — |
| 1984-04-10 | $17.57 | $27.81 | 280,526 | — | — |
| 1984-04-09 | $17.51 | $27.73 | 509,593 | — | — |
| 1984-04-06 | $17.46 | $27.64 | 443,560 | — | — |
| 1984-04-05 | $17.35 | $27.46 | 635,055 | — | — |
| 1984-04-04 | $17.73 | $28.07 | 344,282 | — | — |
| 1984-04-03 | $17.68 | $27.99 | 365,914 | — | — |
| 1984-04-02 | $17.57 | $27.81 | 567,201 | — | — |
| 1984-03-30 | $18.12 | $28.68 | 253,202 | — | — |
| 1984-03-29 | $18.45 | $29.20 | 370,923 | — | — |
| 1984-03-28 | $18.56 | $29.38 | 761,201 | — | — |
| 1984-03-27 | $18.56 | $29.38 | 481,130 | — | — |
| 1984-03-26 | $18.23 | $28.86 | 580,180 | — | — |
| 1984-03-23 | $18.06 | $28.59 | 220,414 | — | — |
| 1984-03-22 | $18.01 | $28.51 | 281,437 | — | — |
| 1984-03-21 | $18.06 | $28.59 | 690,159 | — | — |
| 1984-03-20 | $18.06 | $28.59 | 371,379 | — | — |
| 1984-03-19 | $17.90 | $28.33 | 190,585 | — | — |
| 1984-03-16 | $18.01 | $28.51 | 698,811 | — | — |
| 1984-03-15 | $17.90 | $28.33 | 560,370 | — | — |
| 1984-03-14 | $17.79 | $28.16 | 227,700 | — | — |
| 1984-03-13 | $17.68 | $27.99 | 735,699 | — | — |
| 1984-03-12 | $17.51 | $27.73 | 470,884 | — | — |
| 1984-03-09 | $17.46 | $27.64 | 349,520 | — | — |
| 1984-03-08 | $17.46 | $27.64 | 584,051 | — | — |
| 1984-03-07 | $17.46 | $27.64 | 648,034 | — | — |
| 1984-03-06 | $17.46 | $27.64 | 707,464 | — | — |
| 1984-03-05 | $17.79 | $28.16 | 715,889 | — | — |
| 1984-03-02 | $18.01 | $28.51 | 802,415 | — | — |
| 1984-03-01 | $17.62 | $27.90 | 1,658,567 | — | — |
| 1984-02-29 | $18.06 | $28.59 | 738,659 | — | — |
| 1984-02-28 | $18.23 | $28.86 | 844,312 | — | — |
| 1984-02-27 | $18.66 | $29.55 | 1,093,188 | — | — |
| 1984-02-24 | $19.05 | $29.64 | 656,915 | — | — |
| 1984-02-23 | $18.34 | $28.53 | 437,639 | — | — |
| 1984-02-22 | $18.39 | $28.61 | 321,968 | — | — |
| 1984-02-21 | $18.61 | $28.95 | 499,118 | — | — |
| 1984-02-17 | $18.72 | $29.13 | 1,498,266 | — | — |
| 1984-02-16 | $18.83 | $29.30 | 675,131 | — | — |
| 1984-02-15 | $18.50 | $28.78 | 653,727 | — | — |
| 1984-02-14 | $18.34 | $28.53 | 395,515 | — | — |
| 1984-02-13 | $18.50 | $28.78 | 382,991 | — | — |
| 1984-02-10 | $18.12 | $28.19 | 912,849 | — | — |
| 1984-02-09 | $18.06 | $28.10 | 957,479 | — | — |
| 1984-02-08 | $18.01 | $28.01 | 1,046,282 | — | — |
| 1984-02-07 | $18.61 | $28.95 | 865,032 | — | — |
| 1984-02-06 | $18.28 | $28.44 | 913,077 | — | — |
| 1984-02-03 | $18.39 | $28.61 | 1,559,973 | — | — |
| 1984-02-02 | $18.34 | $28.53 | 2,082,317 | — | — |
| 1984-02-01 | $18.56 | $28.87 | 2,292,939 | — | — |
| 1984-01-31 | $19.32 | $30.06 | 2,866,060 | — | — |
| 1984-01-30 | $21.52 | $33.48 | 634,828 | — | — |
| 1984-01-27 | $21.74 | $33.82 | 1,202,028 | — | — |
| 1984-01-26 | $21.63 | $33.65 | 846,589 | — | — |
| 1984-01-25 | $21.35 | $33.23 | 753,687 | — | — |
| 1984-01-24 | $21.41 | $33.31 | 383,219 | — | — |
| 1984-01-23 | $21.25 | $33.05 | 504,583 | — | — |
| 1984-01-20 | $21.68 | $33.74 | 218,137 | — | — |
| 1984-01-19 | $21.74 | $33.82 | 388,912 | — | — |
| 1984-01-18 | $21.85 | $33.99 | 422,384 | — | — |
| 1984-01-17 | $21.96 | $34.16 | 312,404 | — | — |
| 1984-01-16 | $22.01 | $34.25 | 325,611 | — | — |
| 1984-01-13 | $21.90 | $34.08 | 449,480 | — | — |
| 1984-01-12 | $22.01 | $34.25 | 633,689 | — | — |
| 1984-01-11 | $22.01 | $34.25 | 327,660 | — | — |
| 1984-01-10 | $22.01 | $34.25 | 426,938 | — | — |
| 1984-01-09 | $22.29 | $34.68 | 293,961 | — | — |
| 1984-01-06 | $22.23 | $34.59 | 639,837 | — | — |
| 1984-01-05 | $22.40 | $34.85 | 873,230 | — | — |
| 1984-01-04 | $22.23 | $34.59 | 1,017,819 | — | — |
| 1984-01-03 | $21.63 | $33.65 | 349,975 | — | — |