Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $25.64 | $52.92 | 273,695 | — | — |
| 1988-12-29 | $25.86 | $53.38 | 470,656 | — | — |
| 1988-12-28 | $26.02 | $53.72 | 253,886 | — | — |
| 1988-12-27 | $26.02 | $53.72 | 293,050 | — | — |
| 1988-12-23 | $26.13 | $53.94 | 283,714 | — | — |
| 1988-12-22 | $26.02 | $53.72 | 961,122 | — | — |
| 1988-12-21 | $26.08 | $53.83 | 854,558 | — | — |
| 1988-12-20 | $25.53 | $52.70 | 389,822 | — | — |
| 1988-12-19 | $25.42 | $52.47 | 450,391 | — | — |
| 1988-12-16 | $25.03 | $51.68 | 763,706 | — | — |
| 1988-12-15 | $25.09 | $51.79 | 351,341 | — | — |
| 1988-12-14 | $25.14 | $51.90 | 338,590 | — | — |
| 1988-12-13 | $25.25 | $52.13 | 370,013 | — | — |
| 1988-12-12 | $25.25 | $52.13 | 634,145 | — | — |
| 1988-12-09 | $25.25 | $52.13 | 206,296 | — | — |
| 1988-12-08 | $25.03 | $51.68 | 206,752 | — | — |
| 1988-12-07 | $25.20 | $52.02 | 921,047 | — | — |
| 1988-12-06 | $25.09 | $51.79 | 877,784 | — | — |
| 1988-12-05 | $24.48 | $50.54 | 524,621 | — | — |
| 1988-12-02 | $24.04 | $49.64 | 323,562 | — | — |
| 1988-12-01 | $23.83 | $49.18 | 1,018,047 | — | — |
| 1988-11-30 | $24.15 | $49.86 | 707,464 | — | — |
| 1988-11-29 | $24.32 | $50.20 | 457,449 | — | — |
| 1988-11-28 | $24.15 | $49.86 | 361,360 | — | — |
| 1988-11-25 | $24.15 | $49.18 | 273,695 | — | — |
| 1988-11-23 | $24.37 | $49.63 | 504,583 | — | — |
| 1988-11-22 | $24.21 | $49.30 | 290,090 | — | — |
| 1988-11-21 | $24.04 | $48.96 | 482,724 | — | — |
| 1988-11-18 | $24.15 | $49.18 | 378,437 | — | — |
| 1988-11-17 | $23.99 | $48.85 | 463,370 | — | — |
| 1988-11-16 | $23.99 | $48.85 | 742,302 | — | — |
| 1988-11-15 | $24.32 | $49.52 | 371,151 | — | — |
| 1988-11-14 | $24.43 | $49.74 | 284,170 | — | — |
| 1988-11-11 | $24.54 | $49.97 | 510,503 | — | — |
| 1988-11-10 | $25.09 | $51.08 | 353,390 | — | — |
| 1988-11-09 | $25.42 | $51.75 | 375,250 | — | — |
| 1988-11-08 | $25.58 | $52.09 | 245,916 | — | — |
| 1988-11-07 | $25.36 | $51.64 | 487,733 | — | — |
| 1988-11-04 | $25.64 | $52.20 | 459,271 | — | — |
| 1988-11-03 | $25.86 | $52.65 | 283,942 | — | — |
| 1988-11-02 | $25.91 | $52.76 | 247,510 | — | — |
| 1988-11-01 | $25.97 | $52.87 | 501,168 | — | — |
| 1988-10-31 | $26.02 | $52.98 | 530,541 | — | — |
| 1988-10-28 | $25.86 | $52.65 | 628,224 | — | — |
| 1988-10-27 | $25.91 | $52.76 | 576,992 | — | — |
| 1988-10-26 | $26.46 | $53.88 | 776,457 | — | — |
| 1988-10-25 | $25.97 | $52.87 | 382,308 | — | — |
| 1988-10-24 | $25.91 | $52.76 | 1,314,512 | — | — |
| 1988-10-21 | $25.75 | $52.42 | 889,852 | — | — |
| 1988-10-20 | $25.64 | $52.20 | 921,274 | — | — |
| 1988-10-19 | $25.31 | $51.53 | 738,203 | — | — |
| 1988-10-18 | $25.53 | $51.98 | 576,081 | — | — |
| 1988-10-17 | $25.42 | $51.75 | 313,998 | — | — |
| 1988-10-14 | $25.47 | $51.87 | 520,067 | — | — |
| 1988-10-13 | $25.47 | $51.87 | 263,221 | — | — |
| 1988-10-12 | $25.53 | $51.98 | 624,353 | — | — |
| 1988-10-11 | $25.86 | $52.65 | 605,682 | — | — |
| 1988-10-10 | $26.08 | $53.10 | 718,849 | — | — |
| 1988-10-07 | $26.24 | $53.43 | 1,406,048 | — | — |
| 1988-10-06 | $25.69 | $52.31 | 1,102,296 | — | — |
| 1988-10-05 | $25.36 | $51.64 | 768,943 | — | — |
| 1988-10-04 | $25.25 | $51.42 | 449,480 | — | — |
| 1988-10-03 | $25.31 | $51.53 | 1,055,845 | — | — |
| 1988-09-30 | $25.25 | $51.42 | 1,378,496 | — | — |
| 1988-09-29 | $25.09 | $51.08 | 1,514,660 | — | — |
| 1988-09-28 | $24.87 | $50.64 | 691,525 | — | — |
| 1988-09-27 | $25.03 | $50.97 | 2,187,969 | — | — |
| 1988-09-26 | $24.92 | $50.75 | 2,481,930 | — | — |
| 1988-09-23 | $24.43 | $49.74 | 833,610 | — | — |
| 1988-09-22 | $23.99 | $48.85 | 360,221 | — | — |
| 1988-09-21 | $24.04 | $48.96 | 235,897 | — | — |
| 1988-09-20 | $23.99 | $48.85 | 675,131 | — | — |
| 1988-09-19 | $23.88 | $48.62 | 445,837 | — | — |
| 1988-09-16 | $23.99 | $48.85 | 896,683 | — | — |
| 1988-09-15 | $23.88 | $48.62 | 240,451 | — | — |
| 1988-09-14 | $24.04 | $48.96 | 801,276 | — | — |
| 1988-09-13 | $24.04 | $48.96 | 288,268 | — | — |
| 1988-09-12 | $23.99 | $48.85 | 465,647 | — | — |
| 1988-09-09 | $24.04 | $48.96 | 393,693 | — | — |
| 1988-09-08 | $23.99 | $48.85 | 270,735 | — | — |
| 1988-09-07 | $23.94 | $48.74 | 417,374 | — | — |
| 1988-09-06 | $23.83 | $48.51 | 383,902 | — | — |
| 1988-09-02 | $23.55 | $47.95 | 665,339 | — | — |
| 1988-09-01 | $23.06 | $46.95 | 1,042,866 | — | — |
| 1988-08-31 | $23.66 | $48.18 | 531,680 | — | — |
| 1988-08-30 | $23.50 | $47.84 | 303,752 | — | — |
| 1988-08-29 | $23.66 | $48.18 | 244,778 | — | — |
| 1988-08-26 | $23.61 | $47.39 | 308,078 | — | — |
| 1988-08-25 | $23.66 | $47.51 | 389,139 | — | — |
| 1988-08-24 | $23.55 | $47.28 | 357,489 | — | — |
| 1988-08-23 | $23.22 | $46.62 | 596,574 | — | — |
| 1988-08-22 | $23.28 | $46.73 | 262,766 | — | — |
| 1988-08-19 | $23.72 | $47.62 | 378,437 | — | — |
| 1988-08-18 | $23.61 | $47.39 | 426,938 | — | — |
| 1988-08-17 | $23.94 | $48.06 | 273,695 | — | — |
| 1988-08-16 | $23.61 | $47.39 | 680,140 | — | — |
| 1988-08-15 | $23.28 | $46.73 | 802,415 | — | — |
| 1988-08-12 | $23.83 | $47.84 | 294,644 | — | — |
| 1988-08-11 | $23.72 | $47.62 | 428,076 | — | — |
| 1988-08-10 | $23.44 | $47.06 | 703,593 | — | — |
| 1988-08-09 | $24.04 | $48.28 | 841,579 | — | — |
| 1988-08-08 | $24.54 | $49.27 | 571,072 | — | — |
| 1988-08-05 | $24.04 | $48.28 | 1,799,058 | — | — |
| 1988-08-04 | $23.94 | $48.06 | 940,173 | — | — |
| 1988-08-03 | $23.44 | $47.06 | 727,957 | — | — |
| 1988-08-02 | $23.44 | $47.06 | 1,000,286 | — | — |
| 1988-08-01 | $23.50 | $47.17 | 299,426 | — | — |
| 1988-07-29 | $23.61 | $47.39 | 581,318 | — | — |
| 1988-07-28 | $23.17 | $46.51 | 539,194 | — | — |
| 1988-07-27 | $22.89 | $45.96 | 806,058 | — | — |
| 1988-07-26 | $23.39 | $46.95 | 387,545 | — | — |
| 1988-07-25 | $23.50 | $47.17 | 201,059 | — | — |
| 1988-07-22 | $23.22 | $46.62 | 316,958 | — | — |
| 1988-07-21 | $23.28 | $46.73 | 485,684 | — | — |
| 1988-07-20 | $23.50 | $47.17 | 555,588 | — | — |
| 1988-07-19 | $23.44 | $47.06 | 492,743 | — | — |
| 1988-07-18 | $23.94 | $48.06 | 222,235 | — | — |
| 1988-07-15 | $23.88 | $47.95 | 470,884 | — | — |
| 1988-07-14 | $23.94 | $48.06 | 288,951 | — | — |
| 1988-07-13 | $23.94 | $48.06 | 405,989 | — | — |
| 1988-07-12 | $23.77 | $47.73 | 504,128 | — | — |
| 1988-07-11 | $24.04 | $48.28 | 542,837 | — | — |
| 1988-07-08 | $23.94 | $48.06 | 354,984 | — | — |
| 1988-07-07 | $23.94 | $48.06 | 694,257 | — | — |
| 1988-07-06 | $24.04 | $48.28 | 810,157 | — | — |
| 1988-07-05 | $24.26 | $48.72 | 574,715 | — | — |
| 1988-07-01 | $24.10 | $48.39 | 422,839 | — | — |
| 1988-06-30 | $24.15 | $48.50 | 561,053 | — | — |
| 1988-06-29 | $23.94 | $48.06 | 517,562 | — | — |
| 1988-06-28 | $23.66 | $47.51 | 777,140 | — | — |
| 1988-06-27 | $23.94 | $48.06 | 644,391 | — | — |
| 1988-06-24 | $24.26 | $48.72 | 382,764 | — | — |
| 1988-06-23 | $24.43 | $49.05 | 880,516 | — | — |
| 1988-06-22 | $23.88 | $47.95 | 910,345 | — | — |
| 1988-06-21 | $23.50 | $47.17 | 574,259 | — | — |
| 1988-06-20 | $23.50 | $47.17 | 366,369 | — | — |
| 1988-06-17 | $23.94 | $48.06 | 1,170,833 | — | — |
| 1988-06-16 | $24.10 | $48.39 | 421,473 | — | — |
| 1988-06-15 | $24.32 | $48.83 | 661,924 | — | — |
| 1988-06-14 | $24.21 | $48.61 | 1,050,836 | — | — |
| 1988-06-13 | $23.83 | $47.84 | 312,632 | — | — |
| 1988-06-10 | $23.66 | $47.51 | 488,644 | — | — |
| 1988-06-09 | $23.61 | $47.39 | 738,203 | — | — |
| 1988-06-08 | $23.61 | $47.39 | 1,081,120 | — | — |
| 1988-06-07 | $22.89 | $45.96 | 1,007,117 | — | — |
| 1988-06-06 | $22.95 | $46.07 | 523,482 | — | — |
| 1988-06-03 | $23.11 | $46.40 | 407,355 | — | — |
| 1988-06-02 | $23.00 | $46.18 | 533,957 | — | — |
| 1988-06-01 | $23.00 | $46.18 | 2,035,638 | — | — |
| 1988-05-31 | $22.73 | $45.63 | 567,656 | — | — |
| 1988-05-27 | $22.18 | $44.53 | 225,423 | — | — |
| 1988-05-26 | $22.67 | $44.86 | 412,592 | — | — |
| 1988-05-25 | $22.78 | $45.08 | 547,846 | — | — |
| 1988-05-24 | $22.56 | $44.64 | 348,609 | — | — |
| 1988-05-23 | $22.23 | $43.99 | 780,100 | — | — |
| 1988-05-20 | $22.62 | $44.75 | 664,884 | — | — |
| 1988-05-19 | $22.84 | $45.19 | 541,698 | — | — |
| 1988-05-18 | $22.62 | $44.75 | 544,431 | — | — |
| 1988-05-17 | $22.62 | $44.75 | 594,752 | — | — |
| 1988-05-16 | $22.95 | $45.40 | 553,083 | — | — |
| 1988-05-13 | $22.84 | $45.19 | 405,989 | — | — |
| 1988-05-12 | $23.00 | $45.51 | 409,860 | — | — |
| 1988-05-11 | $22.89 | $45.29 | 863,894 | — | — |
| 1988-05-10 | $23.44 | $46.38 | 302,158 | — | — |
| 1988-05-09 | $23.00 | $45.51 | 231,343 | — | — |
| 1988-05-06 | $23.00 | $45.51 | 331,531 | — | — |
| 1988-05-05 | $23.33 | $46.16 | 571,072 | — | — |
| 1988-05-04 | $23.88 | $47.25 | 272,329 | — | — |
| 1988-05-03 | $24.21 | $47.90 | 479,081 | — | — |
| 1988-05-02 | $23.94 | $47.36 | 313,543 | — | — |
| 1988-04-29 | $23.72 | $46.92 | 401,207 | — | — |
| 1988-04-28 | $23.61 | $46.71 | 199,921 | — | — |
| 1988-04-27 | $23.77 | $47.03 | 187,853 | — | — |
| 1988-04-26 | $23.83 | $47.14 | 291,456 | — | — |
| 1988-04-25 | $23.61 | $46.71 | 252,292 | — | — |
| 1988-04-22 | $23.33 | $46.16 | 852,509 | — | — |
| 1988-04-21 | $23.00 | $45.51 | 1,028,066 | — | — |
| 1988-04-20 | $23.33 | $46.16 | 542,609 | — | — |
| 1988-04-19 | $23.72 | $46.92 | 464,280 | — | — |
| 1988-04-18 | $23.83 | $47.14 | 356,806 | — | — |
| 1988-04-15 | $23.99 | $47.47 | 902,603 | — | — |
| 1988-04-14 | $23.77 | $47.03 | 1,539,024 | — | — |
| 1988-04-13 | $24.59 | $48.66 | 599,990 | — | — |
| 1988-04-12 | $24.32 | $48.12 | 357,944 | — | — |
| 1988-04-11 | $24.26 | $48.01 | 504,811 | — | — |
| 1988-04-08 | $24.21 | $47.90 | 408,494 | — | — |
| 1988-04-07 | $23.77 | $47.03 | 630,729 | — | — |
| 1988-04-06 | $23.99 | $47.47 | 1,109,582 | — | — |
| 1988-04-05 | $22.95 | $45.40 | 920,363 | — | — |
| 1988-04-04 | $22.84 | $45.19 | 940,629 | — | — |
| 1988-03-31 | $23.22 | $45.95 | 611,602 | — | — |
| 1988-03-30 | $23.39 | $46.27 | 440,144 | — | — |
| 1988-03-29 | $23.66 | $46.81 | 793,762 | — | — |
| 1988-03-28 | $23.61 | $46.71 | 687,426 | — | — |
| 1988-03-25 | $23.99 | $47.47 | 608,870 | — | — |
| 1988-03-24 | $24.37 | $48.23 | 495,248 | — | — |
| 1988-03-23 | $24.65 | $48.77 | 578,586 | — | — |
| 1988-03-22 | $24.81 | $49.10 | 466,330 | — | — |
| 1988-03-21 | $24.87 | $49.20 | 410,771 | — | — |
| 1988-03-18 | $25.14 | $49.75 | 1,085,446 | — | — |
| 1988-03-17 | $25.53 | $50.51 | 724,769 | — | — |
| 1988-03-16 | $24.98 | $49.42 | 517,107 | — | — |
| 1988-03-15 | $25.09 | $49.64 | 391,872 | — | — |
| 1988-03-14 | $25.25 | $49.96 | 563,102 | — | — |
| 1988-03-11 | $25.31 | $50.07 | 560,597 | — | — |
| 1988-03-10 | $25.36 | $50.18 | 396,198 | — | — |
| 1988-03-09 | $25.64 | $50.73 | 459,043 | — | — |
| 1988-03-08 | $25.86 | $51.16 | 489,327 | — | — |
| 1988-03-07 | $25.69 | $50.83 | 395,287 | — | — |
| 1988-03-04 | $25.91 | $51.27 | 1,168,329 | — | — |
| 1988-03-03 | $26.79 | $53.01 | 1,639,212 | — | — |
| 1988-03-02 | $27.12 | $53.66 | 4,737,526 | — | — |
| 1988-03-01 | $25.91 | $51.27 | 5,252,128 | — | — |
| 1988-02-29 | $24.92 | $49.31 | 4,354,079 | — | — |
| 1988-02-26 | $24.98 | $48.77 | 2,640,637 | — | — |
| 1988-02-25 | $24.59 | $48.02 | 2,019,927 | — | — |
| 1988-02-24 | $24.87 | $48.56 | 1,582,060 | — | — |
| 1988-02-23 | $25.03 | $48.88 | 1,878,070 | — | — |
| 1988-02-22 | $25.03 | $48.88 | 1,645,588 | — | — |
| 1988-02-19 | $24.70 | $48.23 | 387,545 | — | — |
| 1988-02-18 | $24.43 | $47.70 | 337,224 | — | — |
| 1988-02-17 | $24.98 | $48.77 | 620,710 | — | — |
| 1988-02-16 | $25.03 | $48.88 | 510,276 | — | — |
| 1988-02-12 | $24.43 | $47.70 | 316,048 | — | — |
| 1988-02-11 | $24.37 | $47.59 | 1,478,456 | — | — |
| 1988-02-10 | $24.48 | $47.81 | 1,719,818 | — | — |
| 1988-02-09 | $23.61 | $46.09 | 1,104,117 | — | — |
| 1988-02-08 | $23.61 | $46.09 | 679,229 | — | — |
| 1988-02-05 | $23.55 | $45.98 | 582,457 | — | — |
| 1988-02-04 | $23.50 | $45.88 | 1,936,816 | — | — |
| 1988-02-03 | $23.66 | $46.20 | 1,839,588 | — | — |
| 1988-02-02 | $24.26 | $47.38 | 747,311 | — | — |
| 1988-02-01 | $24.04 | $46.95 | 1,301,761 | — | — |
| 1988-01-29 | $23.83 | $46.52 | 1,164,686 | — | — |
| 1988-01-28 | $24.15 | $47.16 | 2,413,620 | — | — |
| 1988-01-27 | $24.98 | $48.77 | 1,650,142 | — | — |
| 1988-01-26 | $24.87 | $48.56 | 839,758 | — | — |
| 1988-01-25 | $24.81 | $48.45 | 714,067 | — | — |
| 1988-01-22 | $24.04 | $46.95 | 575,626 | — | — |
| 1988-01-21 | $24.54 | $47.91 | 1,391,930 | — | — |
| 1988-01-20 | $24.54 | $47.91 | 1,004,157 | — | — |
| 1988-01-19 | $25.36 | $49.52 | 1,249,390 | — | — |
| 1988-01-18 | $25.80 | $50.38 | 429,670 | — | — |
| 1988-01-15 | $25.80 | $50.38 | 775,546 | — | — |
| 1988-01-14 | $25.14 | $49.09 | 330,848 | — | — |
| 1988-01-13 | $25.36 | $49.52 | 635,966 | — | — |
| 1988-01-12 | $25.47 | $49.73 | 1,289,010 | — | — |
| 1988-01-11 | $25.64 | $50.06 | 917,631 | — | — |
| 1988-01-08 | $25.03 | $48.88 | 839,985 | — | — |
| 1988-01-07 | $27.23 | $53.16 | 562,647 | — | — |
| 1988-01-06 | $26.84 | $52.41 | 1,148,519 | — | — |
| 1988-01-05 | $26.68 | $52.09 | 986,624 | — | — |
| 1988-01-04 | $25.97 | $50.70 | 744,579 | — | — |