Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $97.33 | $283.45 | 842,945 | — | — |
| 1997-12-30 | $94.94 | $276.50 | 793,914 | — | — |
| 1997-12-29 | $91.98 | $267.86 | 773,725 | — | — |
| 1997-12-26 | $90.58 | $263.79 | 199,086 | — | — |
| 1997-12-24 | $90.50 | $263.55 | 430,657 | — | — |
| 1997-12-23 | $90.74 | $264.27 | 768,488 | — | — |
| 1997-12-22 | $91.57 | $266.66 | 719,532 | — | — |
| 1997-12-19 | $90.50 | $263.55 | 1,465,401 | — | — |
| 1997-12-18 | $91.73 | $267.14 | 2,088,009 | — | — |
| 1997-12-17 | $94.04 | $273.86 | 1,416,977 | — | — |
| 1997-12-16 | $93.46 | $272.18 | 1,650,597 | — | — |
| 1997-12-15 | $95.52 | $278.18 | 1,098,956 | — | — |
| 1997-12-12 | $94.53 | $275.30 | 2,594,566 | — | — |
| 1997-12-11 | $95.19 | $277.22 | 946,018 | — | — |
| 1997-12-10 | $98.24 | $286.09 | 523,786 | — | — |
| 1997-12-09 | $99.31 | $289.21 | 669,742 | — | — |
| 1997-12-08 | $102.03 | $297.12 | 380,563 | — | — |
| 1997-12-05 | $103.43 | $301.20 | 732,890 | — | — |
| 1997-12-04 | $100.30 | $292.08 | 936,227 | — | — |
| 1997-12-03 | $103.92 | $302.64 | 560,901 | — | — |
| 1997-12-02 | $105.24 | $305.24 | 696,003 | — | — |
| 1997-12-01 | $105.57 | $306.20 | 795,584 | — | — |
| 1997-11-28 | $102.36 | $296.88 | 400,980 | — | — |
| 1997-11-26 | $99.72 | $289.24 | 544,355 | — | — |
| 1997-11-25 | $96.59 | $280.17 | 637,484 | — | — |
| 1997-11-24 | $97.50 | $282.79 | 842,111 | — | — |
| 1997-11-21 | $98.98 | $287.09 | 1,144,572 | — | — |
| 1997-11-20 | $102.11 | $296.17 | 973,342 | — | — |
| 1997-11-19 | $97.41 | $282.55 | 831,105 | — | — |
| 1997-11-18 | $100.21 | $290.67 | 742,833 | — | — |
| 1997-11-17 | $100.38 | $291.15 | 924,083 | — | — |
| 1997-11-14 | $96.18 | $278.97 | 1,004,992 | — | — |
| 1997-11-13 | $94.94 | $275.39 | 1,764,296 | — | — |
| 1997-11-12 | $95.85 | $278.02 | 1,014,024 | — | — |
| 1997-11-11 | $97.00 | $281.36 | 1,078,691 | — | — |
| 1997-11-10 | $99.31 | $288.05 | 1,334,322 | — | — |
| 1997-11-07 | $98.98 | $287.09 | 1,048,103 | — | — |
| 1997-11-06 | $103.01 | $298.80 | 601,659 | — | — |
| 1997-11-05 | $105.57 | $306.20 | 1,208,783 | — | — |
| 1997-11-04 | $104.83 | $304.05 | 775,698 | — | — |
| 1997-11-03 | $105.24 | $305.24 | 654,562 | — | — |
| 1997-10-31 | $104.50 | $303.09 | 1,311,704 | — | — |
| 1997-10-30 | $103.10 | $299.03 | 1,136,147 | — | — |
| 1997-10-29 | $109.93 | $318.86 | 891,977 | — | — |
| 1997-10-28 | $108.53 | $314.80 | 1,963,761 | — | — |
| 1997-10-27 | $106.39 | $308.59 | 1,190,492 | — | — |
| 1997-10-24 | $112.24 | $325.55 | 850,156 | — | — |
| 1997-10-23 | $113.31 | $328.65 | 910,193 | — | — |
| 1997-10-22 | $115.04 | $333.67 | 1,059,716 | — | — |
| 1997-10-21 | $114.05 | $330.80 | 812,585 | — | — |
| 1997-10-20 | $111.66 | $323.87 | 663,821 | — | — |
| 1997-10-17 | $110.75 | $321.25 | 974,025 | — | — |
| 1997-10-16 | $112.73 | $326.98 | 668,603 | — | — |
| 1997-10-15 | $112.48 | $326.26 | 885,677 | — | — |
| 1997-10-14 | $111.17 | $322.44 | 466,709 | — | — |
| 1997-10-13 | $110.59 | $320.77 | 364,700 | — | — |
| 1997-10-10 | $111.99 | $324.83 | 279,008 | — | — |
| 1997-10-09 | $111.08 | $322.20 | 793,231 | — | — |
| 1997-10-08 | $112.98 | $327.70 | 889,093 | — | — |
| 1997-10-07 | $111.66 | $323.87 | 478,625 | — | — |
| 1997-10-06 | $110.34 | $320.05 | 630,881 | — | — |
| 1997-10-03 | $112.15 | $325.31 | 795,508 | — | — |
| 1997-10-02 | $111.99 | $324.83 | 570,768 | — | — |
| 1997-10-01 | $110.51 | $320.53 | 697,976 | — | — |
| 1997-09-30 | $110.92 | $321.72 | 722,113 | — | — |
| 1997-09-29 | $109.77 | $318.38 | 1,161,346 | — | — |
| 1997-09-26 | $108.70 | $315.28 | 1,045,750 | — | — |
| 1997-09-25 | $104.99 | $304.53 | 856,076 | — | — |
| 1997-09-24 | $102.60 | $297.60 | 928,181 | — | — |
| 1997-09-23 | $103.34 | $299.75 | 953,608 | — | — |
| 1997-09-22 | $104.50 | $303.09 | 704,732 | — | — |
| 1997-09-19 | $102.03 | $295.93 | 617,143 | — | — |
| 1997-09-18 | $102.27 | $296.65 | 697,369 | — | — |
| 1997-09-17 | $103.26 | $299.51 | 746,401 | — | — |
| 1997-09-16 | $103.43 | $299.99 | 963,095 | — | — |
| 1997-09-15 | $101.53 | $294.50 | 433,769 | — | — |
| 1997-09-12 | $100.46 | $291.39 | 668,300 | — | — |
| 1997-09-11 | $100.96 | $292.82 | 681,203 | — | — |
| 1997-09-10 | $102.85 | $298.32 | 487,506 | — | — |
| 1997-09-09 | $103.26 | $299.51 | 383,978 | — | — |
| 1997-09-08 | $103.67 | $300.71 | 343,448 | — | — |
| 1997-09-05 | $102.19 | $296.41 | 596,878 | — | — |
| 1997-09-04 | $104.00 | $301.66 | 328,495 | — | — |
| 1997-09-03 | $103.18 | $299.27 | 703,745 | — | — |
| 1997-09-02 | $101.78 | $293.99 | 521,357 | — | — |
| 1997-08-29 | $99.47 | $287.33 | 335,554 | — | — |
| 1997-08-28 | $100.05 | $289.00 | 453,503 | — | — |
| 1997-08-27 | $100.13 | $289.23 | 382,916 | — | — |
| 1997-08-26 | $100.46 | $290.18 | 388,229 | — | — |
| 1997-08-25 | $101.61 | $293.51 | 326,750 | — | — |
| 1997-08-22 | $100.13 | $289.23 | 519,004 | — | — |
| 1997-08-21 | $101.28 | $292.56 | 576,916 | — | — |
| 1997-08-20 | $104.25 | $301.13 | 698,052 | — | — |
| 1997-08-19 | $102.03 | $294.70 | 647,123 | — | — |
| 1997-08-18 | $100.05 | $289.00 | 945,790 | — | — |
| 1997-08-15 | $98.48 | $284.48 | 718,090 | — | — |
| 1997-08-14 | $101.78 | $293.99 | 460,485 | — | — |
| 1997-08-13 | $101.78 | $293.99 | 472,250 | — | — |
| 1997-08-12 | $102.77 | $296.84 | 507,392 | — | — |
| 1997-08-11 | $103.75 | $299.70 | 702,530 | — | — |
| 1997-08-08 | $102.68 | $296.61 | 1,155,350 | — | — |
| 1997-08-07 | $105.48 | $304.69 | 741,923 | — | — |
| 1997-08-06 | $109.68 | $316.82 | 284,549 | — | — |
| 1997-08-05 | $110.51 | $319.20 | 650,691 | — | — |
| 1997-08-04 | $108.53 | $313.49 | 440,372 | — | — |
| 1997-08-01 | $108.04 | $312.07 | 1,052,429 | — | — |
| 1997-07-31 | $108.37 | $313.02 | 960,742 | — | — |
| 1997-07-30 | $104.74 | $302.55 | 763,858 | — | — |
| 1997-07-29 | $102.03 | $294.70 | 709,665 | — | — |
| 1997-07-28 | $102.52 | $296.13 | 563,102 | — | — |
| 1997-07-25 | $104.17 | $300.89 | 989,660 | — | — |
| 1997-07-24 | $103.34 | $298.51 | 1,708,661 | — | — |
| 1997-07-23 | $105.40 | $304.46 | 680,671 | — | — |
| 1997-07-22 | $105.07 | $303.50 | 381,170 | — | — |
| 1997-07-21 | $103.92 | $300.17 | 562,267 | — | — |
| 1997-07-18 | $104.99 | $303.27 | 823,819 | — | — |
| 1997-07-17 | $104.91 | $303.03 | 1,264,115 | — | — |
| 1997-07-16 | $106.39 | $307.31 | 1,048,710 | — | — |
| 1997-07-15 | $108.78 | $314.21 | 855,469 | — | — |
| 1997-07-14 | $110.34 | $318.73 | 433,085 | — | — |
| 1997-07-11 | $108.94 | $314.68 | 548,985 | — | — |
| 1997-07-10 | $107.79 | $311.35 | 646,061 | — | — |
| 1997-07-09 | $107.79 | $311.35 | 867,765 | — | — |
| 1997-07-08 | $107.30 | $309.93 | 774,939 | — | — |
| 1997-07-07 | $106.06 | $306.36 | 684,922 | — | — |
| 1997-07-03 | $106.88 | $308.74 | 592,475 | — | — |
| 1997-07-02 | $105.15 | $303.74 | 720,595 | — | — |
| 1997-07-01 | $103.10 | $297.80 | 1,055,314 | — | — |
| 1997-06-30 | $103.92 | $300.17 | 800,290 | — | — |
| 1997-06-27 | $103.92 | $300.17 | 1,737,351 | — | — |
| 1997-06-26 | $100.79 | $291.14 | 1,088,634 | — | — |
| 1997-06-25 | $101.45 | $293.04 | 2,541,284 | — | — |
| 1997-06-24 | $98.81 | $285.43 | 927,574 | — | — |
| 1997-06-23 | $98.16 | $283.52 | 1,127,191 | — | — |
| 1997-06-20 | $98.65 | $284.95 | 917,935 | — | — |
| 1997-06-19 | $98.81 | $285.43 | 605,682 | — | — |
| 1997-06-18 | $95.69 | $276.39 | 759,000 | — | — |
| 1997-06-17 | $96.18 | $277.82 | 2,033,968 | — | — |
| 1997-06-16 | $96.18 | $277.82 | 775,091 | — | — |
| 1997-06-13 | $96.51 | $278.77 | 1,354,511 | — | — |
| 1997-06-12 | $94.53 | $273.06 | 1,883,686 | — | — |
| 1997-06-11 | $91.90 | $265.45 | 706,629 | — | — |
| 1997-06-10 | $91.07 | $263.07 | 891,521 | — | — |
| 1997-06-09 | $91.90 | $265.45 | 1,705,853 | — | — |
| 1997-06-06 | $88.60 | $255.93 | 1,965,810 | — | — |
| 1997-06-05 | $87.78 | $253.55 | 339,577 | — | — |
| 1997-06-04 | $87.78 | $253.55 | 420,334 | — | — |
| 1997-06-03 | $87.78 | $252.34 | 1,408,097 | — | — |
| 1997-06-02 | $90.25 | $259.44 | 424,661 | — | — |
| 1997-05-30 | $89.26 | $256.60 | 648,110 | — | — |
| 1997-05-29 | $88.60 | $254.70 | 432,478 | — | — |
| 1997-05-28 | $89.10 | $256.12 | 406,369 | — | — |
| 1997-05-27 | $88.60 | $254.70 | 487,506 | — | — |
| 1997-05-23 | $87.29 | $250.92 | 550,199 | — | — |
| 1997-05-22 | $86.96 | $249.97 | 598,927 | — | — |
| 1997-05-21 | $88.11 | $253.28 | 983,512 | — | — |
| 1997-05-20 | $85.64 | $246.18 | 742,909 | — | — |
| 1997-05-19 | $84.32 | $242.39 | 434,528 | — | — |
| 1997-05-16 | $82.67 | $237.66 | 970,078 | — | — |
| 1997-05-15 | $85.31 | $245.24 | 867,309 | — | — |
| 1997-05-14 | $83.83 | $240.97 | 449,480 | — | — |
| 1997-05-13 | $83.66 | $240.50 | 330,620 | — | — |
| 1997-05-12 | $85.14 | $244.76 | 482,496 | — | — |
| 1997-05-09 | $84.49 | $242.87 | 569,933 | — | — |
| 1997-05-08 | $83.83 | $240.97 | 820,327 | — | — |
| 1997-05-07 | $84.98 | $244.29 | 1,082,789 | — | — |
| 1997-05-06 | $84.98 | $244.29 | 1,156,564 | — | — |
| 1997-05-05 | $84.16 | $241.92 | 1,300,319 | — | — |
| 1997-05-02 | $81.03 | $232.93 | 507,543 | — | — |
| 1997-05-01 | $80.04 | $230.09 | 381,094 | — | — |
| 1997-04-30 | $81.03 | $232.93 | 928,105 | — | — |
| 1997-04-29 | $79.22 | $227.72 | 776,837 | — | — |
| 1997-04-28 | $77.08 | $221.56 | 448,493 | — | — |
| 1997-04-25 | $77.08 | $221.56 | 306,940 | — | — |
| 1997-04-24 | $78.23 | $224.88 | 492,667 | — | — |
| 1997-04-23 | $78.89 | $226.77 | 857,746 | — | — |
| 1997-04-22 | $76.91 | $221.09 | 892,508 | — | — |
| 1997-04-21 | $75.59 | $217.30 | 652,892 | — | — |
| 1997-04-18 | $77.24 | $222.04 | 811,599 | — | — |
| 1997-04-17 | $77.08 | $221.56 | 947,460 | — | — |
| 1997-04-16 | $75.26 | $216.36 | 505,949 | — | — |
| 1997-04-15 | $74.60 | $214.46 | 541,471 | — | — |
| 1997-04-14 | $72.79 | $209.25 | 503,141 | — | — |
| 1997-04-11 | $73.29 | $210.68 | 548,833 | — | — |
| 1997-04-10 | $75.92 | $218.25 | 429,670 | — | — |
| 1997-04-09 | $76.75 | $220.62 | 524,014 | — | — |
| 1997-04-08 | $76.75 | $220.62 | 383,371 | — | — |
| 1997-04-07 | $76.25 | $219.20 | 486,671 | — | — |
| 1997-04-04 | $76.25 | $219.20 | 581,546 | — | — |
| 1997-04-03 | $75.26 | $216.36 | 552,856 | — | — |
| 1997-04-02 | $74.44 | $213.99 | 1,247,796 | — | — |
| 1997-04-01 | $73.45 | $211.15 | 688,793 | — | — |
| 1997-03-31 | $74.93 | $215.41 | 956,416 | — | — |
| 1997-03-27 | $74.93 | $215.41 | 697,142 | — | — |
| 1997-03-26 | $76.42 | $219.67 | 794,749 | — | — |
| 1997-03-25 | $76.58 | $220.14 | 915,050 | — | — |
| 1997-03-24 | $77.73 | $223.46 | 1,129,544 | — | — |
| 1997-03-21 | $78.89 | $226.77 | 1,027,838 | — | — |
| 1997-03-20 | $80.04 | $230.09 | 588,301 | — | — |
| 1997-03-19 | $78.72 | $226.30 | 722,340 | — | — |
| 1997-03-18 | $78.89 | $226.77 | 410,012 | — | — |
| 1997-03-17 | $80.37 | $231.03 | 555,360 | — | — |
| 1997-03-14 | $81.69 | $234.82 | 710,424 | — | — |
| 1997-03-13 | $80.86 | $232.45 | 609,705 | — | — |
| 1997-03-12 | $82.51 | $237.19 | 540,863 | — | — |
| 1997-03-11 | $81.19 | $233.40 | 587,694 | — | — |
| 1997-03-10 | $82.35 | $236.71 | 488,417 | — | — |
| 1997-03-07 | $81.52 | $234.35 | 459,726 | — | — |
| 1997-03-06 | $80.86 | $232.45 | 764,161 | — | — |
| 1997-03-05 | $82.51 | $237.19 | 637,864 | — | — |
| 1997-03-04 | $82.51 | $235.98 | 547,770 | — | — |
| 1997-03-03 | $82.84 | $236.92 | 1,099,563 | — | — |
| 1997-02-28 | $82.35 | $235.50 | 1,422,518 | — | — |
| 1997-02-27 | $81.69 | $233.62 | 1,648,169 | — | — |
| 1997-02-26 | $78.72 | $225.14 | 1,531,131 | — | — |
| 1997-02-25 | $79.22 | $226.55 | 1,560,125 | — | — |
| 1997-02-24 | $77.73 | $222.32 | 1,393,296 | — | — |
| 1997-02-21 | $74.93 | $214.31 | 1,025,333 | — | — |
| 1997-02-20 | $75.43 | $215.72 | 1,122,789 | — | — |
| 1997-02-19 | $74.77 | $213.84 | 685,453 | — | — |
| 1997-02-18 | $74.44 | $212.90 | 406,596 | — | — |
| 1997-02-14 | $73.78 | $211.01 | 843,932 | — | — |
| 1997-02-13 | $73.95 | $211.48 | 1,251,363 | — | — |
| 1997-02-12 | $74.44 | $212.90 | 1,001,956 | — | — |
| 1997-02-11 | $73.78 | $211.01 | 692,967 | — | — |
| 1997-02-10 | $74.60 | $213.37 | 393,390 | — | — |
| 1997-02-07 | $74.60 | $213.37 | 706,250 | — | — |
| 1997-02-06 | $74.77 | $213.84 | 1,049,166 | — | — |
| 1997-02-05 | $74.77 | $213.84 | 1,045,523 | — | — |
| 1997-02-04 | $76.09 | $217.61 | 598,472 | — | — |
| 1997-02-03 | $77.08 | $220.43 | 724,997 | — | — |
| 1997-01-31 | $77.24 | $220.90 | 621,166 | — | — |
| 1997-01-30 | $78.72 | $225.14 | 637,940 | — | — |
| 1997-01-29 | $75.76 | $216.66 | 630,046 | — | — |
| 1997-01-28 | $75.26 | $215.25 | 786,704 | — | — |
| 1997-01-27 | $76.91 | $219.96 | 799,834 | — | — |
| 1997-01-24 | $77.57 | $221.84 | 1,531,890 | — | — |
| 1997-01-23 | $78.39 | $224.20 | 2,146,983 | — | — |
| 1997-01-22 | $76.58 | $219.02 | 1,357,547 | — | — |
| 1997-01-21 | $78.56 | $224.67 | 1,428,362 | — | — |
| 1997-01-20 | $75.76 | $216.66 | 738,052 | — | — |
| 1997-01-17 | $76.42 | $218.55 | 1,746,611 | — | — |
| 1997-01-16 | $74.28 | $212.42 | 783,592 | — | — |
| 1997-01-15 | $73.78 | $211.01 | 759,228 | — | — |
| 1997-01-14 | $72.96 | $208.66 | 1,059,260 | — | — |
| 1997-01-13 | $72.96 | $208.66 | 603,785 | — | — |
| 1997-01-10 | $73.45 | $210.07 | 1,177,285 | — | — |
| 1997-01-09 | $73.45 | $210.07 | 925,069 | — | — |
| 1997-01-08 | $72.79 | $208.19 | 1,413,258 | — | — |
| 1997-01-07 | $71.31 | $203.95 | 980,324 | — | — |
| 1997-01-06 | $70.49 | $201.59 | 859,719 | — | — |
| 1997-01-03 | $69.99 | $200.18 | 1,336,827 | — | — |
| 1997-01-02 | $68.84 | $196.88 | 798,620 | — | — |