Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $22.62 | $23.47 | 121,136 | — | — |
| 1974-12-30 | $22.18 | $23.01 | 165,993 | — | — |
| 1974-12-27 | $21.90 | $22.72 | 109,296 | — | — |
| 1974-12-26 | $22.23 | $23.07 | 90,169 | — | — |
| 1974-12-24 | $22.23 | $23.07 | 96,317 | — | — |
| 1974-12-23 | $21.74 | $22.55 | 188,308 | — | — |
| 1974-12-20 | $22.45 | $23.29 | 129,106 | — | — |
| 1974-12-19 | $23.06 | $23.92 | 133,888 | — | — |
| 1974-12-18 | $23.22 | $24.09 | 240,679 | — | — |
| 1974-12-17 | $22.84 | $23.69 | 190,357 | — | — |
| 1974-12-16 | $22.18 | $23.01 | 186,259 | — | — |
| 1974-12-13 | $22.51 | $23.35 | 287,813 | — | — |
| 1974-12-12 | $23.83 | $24.72 | 148,005 | — | — |
| 1974-12-11 | $23.94 | $24.83 | 242,273 | — | — |
| 1974-12-10 | $24.10 | $25.00 | 164,399 | — | — |
| 1974-12-09 | $24.76 | $25.69 | 151,421 | — | — |
| 1974-12-06 | $23.94 | $24.83 | 194,456 | — | — |
| 1974-12-05 | $24.43 | $25.34 | 132,294 | — | — |
| 1974-12-04 | $25.09 | $26.03 | 117,721 | — | — |
| 1974-12-03 | $24.98 | $25.91 | 114,761 | — | — |
| 1974-12-02 | $24.81 | $25.74 | 115,672 | — | — |
| 1974-11-29 | $26.35 | $27.22 | 73,775 | — | — |
| 1974-11-27 | $26.24 | $27.11 | 146,639 | — | — |
| 1974-11-26 | $26.24 | $27.11 | 207,662 | — | — |
| 1974-11-25 | $25.58 | $26.43 | 187,397 | — | — |
| 1974-11-22 | $24.65 | $25.47 | 254,341 | — | — |
| 1974-11-21 | $24.43 | $25.24 | 271,191 | — | — |
| 1974-11-20 | $24.92 | $25.75 | 187,397 | — | — |
| 1974-11-19 | $25.58 | $26.43 | 254,341 | — | — |
| 1974-11-18 | $26.08 | $26.94 | 289,634 | — | — |
| 1974-11-15 | $27.83 | $28.76 | 142,996 | — | — |
| 1974-11-14 | $28.88 | $29.83 | 200,831 | — | — |
| 1974-11-13 | $29.42 | $30.40 | 219,731 | — | — |
| 1974-11-12 | $29.04 | $30.00 | 145,956 | — | — |
| 1974-11-11 | $29.86 | $30.85 | 69,449 | — | — |
| 1974-11-08 | $29.37 | $30.34 | 168,953 | — | — |
| 1974-11-07 | $29.21 | $30.17 | 254,341 | — | — |
| 1974-11-06 | $29.59 | $30.57 | 264,360 | — | — |
| 1974-11-05 | $30.08 | $31.08 | 156,430 | — | — |
| 1974-11-04 | $28.99 | $29.95 | 213,583 | — | — |
| 1974-11-01 | $29.31 | $30.29 | 388,684 | — | — |
| 1974-10-31 | $32.00 | $33.07 | 244,094 | — | — |
| 1974-10-30 | $32.33 | $33.41 | 258,895 | — | — |
| 1974-10-29 | $31.18 | $32.22 | 191,040 | — | — |
| 1974-10-28 | $29.92 | $30.91 | 77,873 | — | — |
| 1974-10-25 | $30.58 | $31.59 | 132,521 | — | — |
| 1974-10-24 | $30.58 | $31.59 | 153,470 | — | — |
| 1974-10-23 | $30.30 | $31.31 | 173,963 | — | — |
| 1974-10-22 | $30.69 | $31.70 | 187,397 | — | — |
| 1974-10-21 | $31.29 | $32.33 | 142,313 | — | — |
| 1974-10-18 | $30.08 | $31.08 | 183,754 | — | — |
| 1974-10-17 | $28.99 | $29.95 | 265,726 | — | — |
| 1974-10-16 | $28.16 | $29.10 | 1,114,364 | — | — |
| 1974-10-15 | $30.69 | $31.70 | 651,222 | — | — |
| 1974-10-14 | $33.87 | $34.99 | 243,639 | — | — |
| 1974-10-11 | $33.16 | $34.26 | 303,752 | — | — |
| 1974-10-10 | $31.84 | $32.90 | 396,881 | — | — |
| 1974-10-09 | $30.19 | $31.19 | 234,076 | — | — |
| 1974-10-08 | $28.22 | $29.15 | 169,637 | — | — |
| 1974-10-07 | $28.16 | $29.10 | 131,611 | — | — |
| 1974-10-04 | $26.68 | $27.56 | 275,517 | — | — |
| 1974-10-03 | $27.56 | $28.47 | 150,510 | — | — |
| 1974-10-02 | $27.78 | $28.70 | 181,477 | — | — |
| 1974-10-01 | $28.22 | $29.15 | 379,576 | — | — |
| 1974-09-30 | $28.44 | $29.38 | 217,454 | — | — |
| 1974-09-27 | $28.66 | $29.61 | 201,515 | — | — |
| 1974-09-26 | $29.21 | $30.17 | 228,155 | — | — |
| 1974-09-25 | $29.86 | $30.85 | 353,390 | — | — |
| 1974-09-24 | $30.19 | $31.19 | 435,362 | — | — |
| 1974-09-23 | $32.28 | $33.35 | 366,597 | — | — |
| 1974-09-20 | $35.13 | $36.30 | 171,914 | — | — |
| 1974-09-19 | $34.58 | $35.73 | 180,794 | — | — |
| 1974-09-18 | $33.82 | $34.94 | 136,848 | — | — |
| 1974-09-17 | $33.27 | $34.37 | 160,756 | — | — |
| 1974-09-16 | $33.05 | $34.14 | 333,353 | — | — |
| 1974-09-13 | $32.11 | $33.18 | 266,864 | — | — |
| 1974-09-12 | $33.27 | $34.37 | 173,735 | — | — |
| 1974-09-11 | $34.91 | $36.07 | 75,824 | — | — |
| 1974-09-10 | $35.02 | $36.19 | 120,909 | — | — |
| 1974-09-09 | $34.91 | $36.07 | 106,108 | — | — |
| 1974-09-06 | $36.23 | $37.43 | 186,259 | — | — |
| 1974-09-05 | $36.12 | $37.32 | 192,179 | — | — |
| 1974-09-04 | $34.20 | $35.33 | 337,679 | — | — |
| 1974-09-03 | $35.52 | $36.70 | 165,083 | — | — |
| 1974-08-30 | $36.51 | $37.72 | 216,770 | — | — |
| 1974-08-29 | $35.79 | $36.87 | 99,733 | — | — |
| 1974-08-28 | $35.74 | $36.81 | 202,653 | — | — |
| 1974-08-27 | $34.86 | $35.90 | 211,306 | — | — |
| 1974-08-26 | $35.30 | $36.36 | 227,017 | — | — |
| 1974-08-23 | $33.93 | $34.94 | 129,106 | — | — |
| 1974-08-22 | $34.37 | $35.40 | 236,808 | — | — |
| 1974-08-21 | $33.76 | $34.77 | 233,393 | — | — |
| 1974-08-20 | $34.09 | $35.11 | 345,876 | — | — |
| 1974-08-19 | $34.58 | $35.62 | 410,771 | — | — |
| 1974-08-16 | $37.49 | $38.62 | 138,897 | — | — |
| 1974-08-15 | $37.71 | $38.84 | 146,867 | — | — |
| 1974-08-14 | $37.88 | $39.01 | 182,388 | — | — |
| 1974-08-13 | $38.76 | $39.92 | 244,322 | — | — |
| 1974-08-12 | $40.18 | $41.39 | 109,751 | — | — |
| 1974-08-09 | $40.84 | $42.07 | 117,038 | — | — |
| 1974-08-08 | $41.83 | $43.09 | 121,592 | — | — |
| 1974-08-07 | $42.93 | $44.22 | 123,413 | — | — |
| 1974-08-06 | $41.83 | $43.09 | 292,367 | — | — |
| 1974-08-05 | $41.23 | $42.46 | 132,749 | — | — |
| 1974-08-02 | $40.84 | $42.07 | 114,078 | — | — |
| 1974-08-01 | $41.17 | $42.41 | 155,291 | — | — |
| 1974-07-31 | $41.45 | $42.69 | 111,573 | — | — |
| 1974-07-30 | $42.49 | $43.76 | 189,219 | — | — |
| 1974-07-29 | $43.42 | $44.73 | 129,789 | — | — |
| 1974-07-26 | $43.92 | $45.23 | 144,362 | — | — |
| 1974-07-25 | $46.22 | $47.61 | 202,198 | — | — |
| 1974-07-24 | $47.92 | $49.36 | 129,334 | — | — |
| 1974-07-23 | $47.60 | $49.02 | 125,690 | — | — |
| 1974-07-22 | $48.09 | $49.53 | 81,517 | — | — |
| 1974-07-19 | $47.98 | $49.42 | 165,993 | — | — |
| 1974-07-18 | $47.71 | $49.14 | 201,059 | — | — |
| 1974-07-17 | $47.32 | $48.74 | 169,181 | — | — |
| 1974-07-16 | $46.55 | $47.95 | 82,427 | — | — |
| 1974-07-15 | $47.21 | $48.63 | 144,590 | — | — |
| 1974-07-12 | $47.10 | $48.51 | 211,989 | — | — |
| 1974-07-11 | $44.63 | $45.97 | 168,726 | — | — |
| 1974-07-10 | $44.08 | $45.40 | 129,334 | — | — |
| 1974-07-09 | $45.23 | $46.59 | 183,299 | — | — |
| 1974-07-08 | $44.74 | $46.08 | 310,583 | — | — |
| 1974-07-05 | $47.49 | $48.91 | 76,052 | — | — |
| 1974-07-03 | $48.03 | $49.47 | 165,310 | — | — |
| 1974-07-02 | $47.76 | $49.19 | 226,334 | — | — |
| 1974-07-01 | $50.78 | $52.30 | 74,913 | — | — |
| 1974-06-28 | $50.56 | $52.08 | 116,810 | — | — |
| 1974-06-27 | $50.61 | $52.13 | 88,575 | — | — |
| 1974-06-26 | $51.49 | $53.04 | 201,287 | — | — |
| 1974-06-25 | $53.19 | $54.79 | 110,207 | — | — |
| 1974-06-24 | $52.10 | $53.66 | 109,979 | — | — |
| 1974-06-21 | $51.22 | $52.75 | 95,179 | — | — |
| 1974-06-20 | $51.55 | $53.09 | 74,003 | — | — |
| 1974-06-19 | $51.71 | $53.26 | 93,812 | — | — |
| 1974-06-18 | $52.59 | $54.17 | 107,247 | — | — |
| 1974-06-17 | $52.98 | $54.56 | 58,064 | — | — |
| 1974-06-14 | $54.29 | $55.92 | 53,054 | — | — |
| 1974-06-13 | $54.46 | $56.09 | 70,132 | — | — |
| 1974-06-12 | $55.01 | $56.66 | 107,930 | — | — |
| 1974-06-11 | $55.06 | $56.71 | 135,254 | — | — |
| 1974-06-10 | $55.83 | $57.50 | 128,651 | — | — |
| 1974-06-07 | $54.84 | $56.49 | 252,519 | — | — |
| 1974-06-06 | $54.46 | $56.09 | 166,449 | — | — |
| 1974-06-05 | $52.70 | $54.28 | 104,514 | — | — |
| 1974-06-04 | $52.10 | $53.66 | 143,223 | — | — |
| 1974-06-03 | $51.71 | $53.26 | 60,568 | — | — |
| 1974-05-31 | $51.38 | $52.81 | 59,202 | — | — |
| 1974-05-30 | $51.00 | $52.42 | 95,634 | — | — |
| 1974-05-29 | $50.34 | $51.74 | 78,101 | — | — |
| 1974-05-28 | $51.71 | $53.15 | 119,998 | — | — |
| 1974-05-24 | $52.04 | $53.49 | 105,881 | — | — |
| 1974-05-23 | $50.45 | $51.85 | 150,054 | — | — |
| 1974-05-22 | $49.57 | $50.95 | 72,864 | — | — |
| 1974-05-21 | $49.68 | $51.06 | 57,608 | — | — |
| 1974-05-20 | $49.68 | $51.06 | 51,688 | — | — |
| 1974-05-17 | $49.63 | $51.01 | 106,791 | — | — |
| 1974-05-16 | $50.34 | $51.74 | 66,716 | — | — |
| 1974-05-15 | $50.40 | $51.80 | 74,458 | — | — |
| 1974-05-14 | $50.07 | $51.46 | 61,479 | — | — |
| 1974-05-13 | $50.40 | $51.80 | 52,143 | — | — |
| 1974-05-10 | $50.51 | $51.91 | 152,331 | — | — |
| 1974-05-09 | $50.94 | $52.36 | 127,284 | — | — |
| 1974-05-08 | $49.30 | $50.67 | 59,657 | — | — |
| 1974-05-07 | $49.41 | $50.78 | 59,202 | — | — |
| 1974-05-06 | $48.86 | $50.22 | 46,679 | — | — |
| 1974-05-03 | $49.41 | $50.78 | 53,965 | — | — |
| 1974-05-02 | $48.86 | $50.22 | 103,148 | — | — |
| 1974-05-01 | $47.98 | $49.31 | 141,174 | — | — |
| 1974-04-30 | $47.54 | $48.86 | 59,885 | — | — |
| 1974-04-29 | $47.71 | $49.03 | 70,587 | — | — |
| 1974-04-26 | $47.65 | $48.97 | 66,944 | — | — |
| 1974-04-25 | $47.87 | $49.20 | 152,331 | — | — |
| 1974-04-24 | $47.87 | $49.20 | 87,437 | — | — |
| 1974-04-23 | $49.63 | $51.01 | 59,202 | — | — |
| 1974-04-22 | $50.56 | $51.96 | 49,639 | — | — |
| 1974-04-19 | $50.78 | $52.19 | 65,350 | — | — |
| 1974-04-18 | $51.55 | $52.98 | 73,092 | — | — |
| 1974-04-17 | $51.60 | $53.04 | 102,920 | — | — |
| 1974-04-16 | $50.72 | $52.13 | 56,470 | — | — |
| 1974-04-15 | $49.19 | $50.55 | 60,341 | — | — |
| 1974-04-11 | $49.19 | $50.55 | 47,589 | — | — |
| 1974-04-10 | $49.30 | $50.67 | 59,885 | — | — |
| 1974-04-09 | $49.96 | $51.34 | 50,094 | — | — |
| 1974-04-08 | $49.57 | $50.95 | 41,214 | — | — |
| 1974-04-05 | $49.90 | $51.29 | 67,855 | — | — |
| 1974-04-04 | $51.27 | $52.70 | 56,470 | — | — |
| 1974-04-03 | $51.27 | $52.70 | 69,676 | — | — |
| 1974-04-02 | $49.79 | $51.17 | 78,784 | — | — |
| 1974-04-01 | $50.18 | $51.57 | 109,068 | — | — |
| 1974-03-29 | $50.51 | $51.91 | 57,153 | — | — |
| 1974-03-28 | $50.56 | $51.96 | 121,820 | — | — |
| 1974-03-27 | $51.27 | $52.70 | 42,125 | — | — |
| 1974-03-26 | $52.48 | $53.94 | 68,765 | — | — |
| 1974-03-25 | $51.99 | $53.43 | 59,657 | — | — |
| 1974-03-22 | $51.16 | $52.59 | 63,756 | — | — |
| 1974-03-21 | $51.27 | $52.70 | 84,021 | — | — |
| 1974-03-20 | $52.15 | $53.60 | 119,770 | — | — |
| 1974-03-19 | $52.70 | $54.17 | 110,662 | — | — |
| 1974-03-18 | $53.52 | $55.01 | 105,881 | — | — |
| 1974-03-15 | $54.57 | $56.08 | 103,376 | — | — |
| 1974-03-14 | $54.46 | $55.97 | 86,981 | — | — |
| 1974-03-13 | $54.46 | $55.97 | 82,655 | — | — |
| 1974-03-12 | $54.13 | $55.63 | 92,674 | — | — |
| 1974-03-11 | $54.57 | $56.08 | 119,315 | — | — |
| 1974-03-08 | $52.15 | $53.60 | 142,313 | — | — |
| 1974-03-07 | $49.90 | $51.29 | 51,460 | — | — |
| 1974-03-06 | $50.45 | $51.85 | 97,000 | — | — |
| 1974-03-05 | $50.40 | $51.80 | 157,568 | — | — |
| 1974-03-04 | $49.41 | $50.78 | 67,855 | — | — |
| 1974-03-01 | $49.63 | $51.01 | 63,984 | — | — |
| 1974-02-28 | $50.51 | $51.91 | 74,913 | — | — |
| 1974-02-27 | $51.22 | $52.64 | 125,235 | — | — |
| 1974-02-26 | $50.56 | $51.96 | 84,021 | — | — |
| 1974-02-25 | $49.41 | $50.78 | 55,559 | — | — |
| 1974-02-22 | $49.30 | $50.55 | 81,744 | — | — |
| 1974-02-21 | $49.41 | $50.67 | 103,148 | — | — |
| 1974-02-20 | $48.86 | $50.10 | 151,193 | — | — |
| 1974-02-19 | $47.43 | $48.64 | 136,392 | — | — |
| 1974-02-15 | $46.99 | $48.19 | 141,857 | — | — |
| 1974-02-14 | $46.44 | $47.63 | 105,653 | — | — |
| 1974-02-13 | $46.33 | $47.51 | 104,514 | — | — |
| 1974-02-12 | $47.05 | $48.25 | 102,920 | — | — |
| 1974-02-11 | $47.05 | $48.25 | 154,836 | — | — |
| 1974-02-08 | $49.13 | $50.39 | 84,477 | — | — |
| 1974-02-07 | $50.07 | $51.34 | 53,510 | — | — |
| 1974-02-06 | $49.85 | $51.12 | 73,547 | — | — |
| 1974-02-05 | $49.19 | $50.44 | 133,660 | — | — |
| 1974-02-04 | $49.74 | $51.00 | 186,714 | — | — |
| 1974-02-01 | $50.83 | $52.13 | 72,409 | — | — |
| 1974-01-31 | $52.26 | $53.59 | 62,845 | — | — |
| 1974-01-30 | $52.21 | $53.54 | 101,782 | — | — |
| 1974-01-29 | $52.15 | $53.48 | 63,984 | — | — |
| 1974-01-28 | $52.10 | $53.43 | 90,852 | — | — |
| 1974-01-25 | $52.21 | $53.54 | 73,547 | — | — |
| 1974-01-24 | $51.93 | $53.26 | 62,162 | — | — |
| 1974-01-23 | $51.71 | $53.03 | 148,460 | — | — |
| 1974-01-22 | $51.38 | $52.69 | 89,258 | — | — |
| 1974-01-21 | $49.96 | $51.23 | 118,632 | — | — |
| 1974-01-18 | $50.07 | $51.34 | 125,463 | — | — |
| 1974-01-17 | $50.51 | $51.79 | 161,667 | — | — |
| 1974-01-16 | $49.24 | $50.50 | 94,496 | — | — |
| 1974-01-15 | $48.69 | $49.93 | 94,951 | — | — |
| 1974-01-14 | $48.53 | $49.77 | 124,097 | — | — |
| 1974-01-11 | $48.47 | $49.71 | 112,484 | — | — |
| 1974-01-10 | $47.43 | $48.64 | 143,906 | — | — |
| 1974-01-09 | $46.77 | $47.96 | 247,282 | — | — |
| 1974-01-08 | $48.47 | $49.71 | 234,759 | — | — |
| 1974-01-07 | $49.30 | $50.55 | 164,172 | — | — |
| 1974-01-04 | $50.29 | $51.57 | 140,036 | — | — |
| 1974-01-03 | $53.41 | $54.78 | 110,890 | — | — |
| 1974-01-02 | $53.36 | $54.72 | 52,143 | — | — |