Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1972
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1972-12-29 | $65.55 | $66.80 | 115,216 | — | — |
| 1972-12-27 | $64.83 | $66.07 | 51,005 | — | — |
| 1972-12-26 | $64.67 | $65.91 | 51,688 | — | — |
| 1972-12-22 | $64.34 | $65.57 | 68,310 | — | — |
| 1972-12-21 | $63.84 | $65.07 | 111,801 | — | — |
| 1972-12-20 | $64.78 | $66.02 | 83,566 | — | — |
| 1972-12-19 | $65.27 | $66.52 | 82,655 | — | — |
| 1972-12-18 | $65.27 | $66.52 | 76,280 | — | — |
| 1972-12-15 | $65.77 | $67.03 | 134,115 | — | — |
| 1972-12-14 | $65.44 | $66.69 | 156,430 | — | — |
| 1972-12-13 | $65.11 | $66.35 | 152,104 | — | — |
| 1972-12-12 | $65.55 | $66.80 | 445,154 | — | — |
| 1972-12-11 | $69.06 | $70.38 | 73,092 | — | — |
| 1972-12-08 | $68.29 | $69.60 | 106,108 | — | — |
| 1972-12-07 | $67.52 | $68.82 | 82,655 | — | — |
| 1972-12-06 | $67.19 | $68.48 | 74,003 | — | — |
| 1972-12-05 | $66.48 | $67.75 | 31,195 | — | — |
| 1972-12-04 | $66.48 | $67.75 | 203,564 | — | — |
| 1972-12-01 | $66.21 | $67.38 | 139,580 | — | — |
| 1972-11-30 | $65.77 | $66.93 | 140,946 | — | — |
| 1972-11-29 | $65.22 | $66.37 | 73,547 | — | — |
| 1972-11-28 | $64.67 | $65.81 | 117,038 | — | — |
| 1972-11-27 | $65.00 | $66.15 | 74,913 | — | — |
| 1972-11-24 | $65.44 | $66.60 | 43,491 | — | — |
| 1972-11-22 | $65.11 | $66.26 | 71,953 | — | — |
| 1972-11-21 | $65.88 | $67.04 | 83,338 | — | — |
| 1972-11-20 | $65.88 | $67.04 | 45,768 | — | — |
| 1972-11-17 | $65.77 | $66.93 | 51,916 | — | — |
| 1972-11-16 | $65.66 | $66.82 | 96,317 | — | — |
| 1972-11-15 | $65.00 | $66.15 | 151,648 | — | — |
| 1972-11-14 | $66.59 | $67.77 | 158,252 | — | — |
| 1972-11-13 | $64.56 | $65.70 | 237,947 | — | — |
| 1972-11-10 | $62.80 | $63.92 | 224,285 | — | — |
| 1972-11-09 | $65.88 | $67.04 | 273,468 | — | — |
| 1972-11-08 | $65.88 | $67.04 | 302,841 | — | — |
| 1972-11-06 | $68.07 | $69.28 | 187,169 | — | — |
| 1972-11-03 | $70.27 | $71.51 | 116,355 | — | — |
| 1972-11-02 | $69.06 | $70.28 | 214,721 | — | — |
| 1972-11-01 | $69.39 | $70.62 | 86,526 | — | — |
| 1972-10-31 | $70.10 | $71.35 | 72,409 | — | — |
| 1972-10-30 | $70.21 | $71.46 | 30,967 | — | — |
| 1972-10-27 | $69.39 | $70.62 | 47,134 | — | — |
| 1972-10-26 | $70.38 | $71.63 | 88,575 | — | — |
| 1972-10-25 | $70.93 | $72.18 | 40,303 | — | — |
| 1972-10-24 | $71.53 | $72.80 | 81,517 | — | — |
| 1972-10-23 | $70.87 | $72.13 | 132,749 | — | — |
| 1972-10-20 | $68.95 | $70.17 | 125,007 | — | — |
| 1972-10-19 | $66.75 | $67.94 | 47,817 | — | — |
| 1972-10-18 | $67.63 | $68.83 | 93,812 | — | — |
| 1972-10-17 | $67.14 | $68.33 | 84,249 | — | — |
| 1972-10-16 | $65.05 | $66.21 | 96,089 | — | — |
| 1972-10-13 | $67.08 | $68.27 | 65,350 | — | — |
| 1972-10-12 | $67.03 | $68.22 | 93,812 | — | — |
| 1972-10-11 | $68.07 | $69.28 | 97,911 | — | — |
| 1972-10-10 | $69.17 | $70.40 | 109,296 | — | — |
| 1972-10-09 | $68.84 | $70.06 | 25,502 | — | — |
| 1972-10-06 | $68.73 | $69.95 | 132,521 | — | — |
| 1972-10-05 | $67.91 | $69.11 | 105,425 | — | — |
| 1972-10-04 | $69.33 | $70.56 | 45,085 | — | — |
| 1972-10-03 | $69.72 | $70.95 | 28,918 | — | — |
| 1972-10-02 | $69.72 | $70.95 | 84,249 | — | — |
| 1972-09-29 | $69.61 | $70.84 | 238,857 | — | — |
| 1972-09-28 | $67.80 | $69.00 | 73,547 | — | — |
| 1972-09-27 | $67.41 | $68.61 | 104,742 | — | — |
| 1972-09-26 | $66.10 | $67.27 | 99,733 | — | — |
| 1972-09-25 | $66.04 | $67.21 | 40,531 | — | — |
| 1972-09-22 | $65.88 | $67.04 | 46,906 | — | — |
| 1972-09-21 | $66.26 | $67.44 | 51,233 | — | — |
| 1972-09-20 | $66.75 | $67.94 | 56,014 | — | — |
| 1972-09-19 | $66.32 | $67.49 | 34,610 | — | — |
| 1972-09-18 | $66.92 | $68.11 | 19,355 | — | — |
| 1972-09-15 | $67.52 | $68.72 | 21,632 | — | — |
| 1972-09-14 | $67.25 | $68.44 | 53,510 | — | — |
| 1972-09-13 | $66.86 | $68.05 | 59,202 | — | — |
| 1972-09-12 | $66.32 | $67.49 | 45,540 | — | — |
| 1972-09-11 | $67.52 | $68.72 | 21,176 | — | — |
| 1972-09-08 | $67.74 | $68.94 | 36,204 | — | — |
| 1972-09-07 | $67.74 | $68.94 | 46,906 | — | — |
| 1972-09-06 | $67.41 | $68.61 | 61,479 | — | — |
| 1972-09-05 | $68.62 | $69.84 | 51,233 | — | — |
| 1972-09-01 | $68.90 | $70.12 | 34,155 | — | — |
| 1972-08-31 | $68.79 | $69.91 | 58,747 | — | — |
| 1972-08-30 | $68.84 | $69.97 | 35,977 | — | — |
| 1972-08-29 | $69.44 | $70.58 | 41,897 | — | — |
| 1972-08-28 | $68.95 | $70.08 | 35,066 | — | — |
| 1972-08-25 | $69.17 | $70.30 | 60,113 | — | — |
| 1972-08-24 | $69.72 | $70.86 | 120,226 | — | — |
| 1972-08-23 | $71.59 | $72.76 | 57,608 | — | — |
| 1972-08-22 | $71.81 | $72.98 | 85,615 | — | — |
| 1972-08-21 | $71.91 | $73.09 | 49,866 | — | — |
| 1972-08-18 | $73.12 | $74.32 | 27,552 | — | — |
| 1972-08-17 | $72.30 | $73.48 | 74,686 | — | — |
| 1972-08-16 | $72.24 | $73.43 | 165,993 | — | — |
| 1972-08-15 | $72.46 | $73.65 | 79,240 | — | — |
| 1972-08-14 | $73.78 | $74.99 | 50,322 | — | — |
| 1972-08-11 | $74.00 | $75.21 | 65,578 | — | — |
| 1972-08-10 | $74.17 | $75.38 | 71,042 | — | — |
| 1972-08-09 | $74.49 | $75.71 | 62,618 | — | — |
| 1972-08-08 | $75.32 | $76.55 | 65,805 | — | — |
| 1972-08-07 | $73.45 | $74.65 | 73,775 | — | — |
| 1972-08-04 | $73.01 | $74.21 | 76,507 | — | — |
| 1972-08-03 | $71.59 | $72.76 | 90,169 | — | — |
| 1972-08-02 | $70.60 | $71.75 | 58,747 | — | — |
| 1972-08-01 | $70.76 | $71.92 | 113,622 | — | — |
| 1972-07-31 | $69.17 | $70.30 | 48,272 | — | — |
| 1972-07-28 | $69.17 | $70.30 | 139,580 | — | — |
| 1972-07-27 | $68.90 | $70.02 | 40,303 | — | — |
| 1972-07-26 | $67.41 | $68.52 | 44,629 | — | — |
| 1972-07-25 | $67.30 | $68.40 | 102,010 | — | — |
| 1972-07-24 | $67.74 | $68.85 | 113,167 | — | — |
| 1972-07-21 | $66.86 | $67.96 | 62,162 | — | — |
| 1972-07-20 | $66.43 | $67.51 | 29,146 | — | — |
| 1972-07-19 | $66.32 | $67.40 | 68,765 | — | — |
| 1972-07-18 | $65.22 | $66.28 | 93,812 | — | — |
| 1972-07-17 | $64.83 | $65.89 | 55,787 | — | — |
| 1972-07-14 | $65.44 | $66.51 | 76,507 | — | — |
| 1972-07-13 | $64.56 | $65.62 | 68,538 | — | — |
| 1972-07-12 | $65.44 | $66.51 | 42,125 | — | — |
| 1972-07-11 | $66.32 | $67.40 | 35,066 | — | — |
| 1972-07-10 | $66.97 | $68.07 | 44,402 | — | — |
| 1972-07-07 | $66.75 | $67.85 | 31,195 | — | — |
| 1972-07-06 | $67.03 | $68.13 | 98,366 | — | — |
| 1972-07-05 | $66.53 | $67.62 | 39,620 | — | — |
| 1972-07-03 | $66.32 | $67.40 | 15,711 | — | — |
| 1972-06-30 | $66.21 | $67.29 | 229,294 | — | — |
| 1972-06-29 | $65.55 | $66.62 | 33,927 | — | — |
| 1972-06-28 | $65.22 | $66.28 | 27,096 | — | — |
| 1972-06-27 | $64.72 | $65.78 | 34,383 | — | — |
| 1972-06-26 | $64.78 | $65.84 | 46,906 | — | — |
| 1972-06-23 | $65.93 | $67.01 | 40,075 | — | — |
| 1972-06-22 | $66.64 | $67.74 | 30,284 | — | — |
| 1972-06-21 | $66.75 | $67.85 | 25,958 | — | — |
| 1972-06-20 | $66.48 | $67.57 | 34,610 | — | — |
| 1972-06-19 | $66.59 | $67.68 | 30,056 | — | — |
| 1972-06-16 | $66.97 | $68.07 | 24,364 | — | — |
| 1972-06-15 | $67.19 | $68.29 | 73,547 | — | — |
| 1972-06-14 | $67.25 | $68.35 | 48,728 | — | — |
| 1972-06-13 | $66.97 | $68.07 | 48,045 | — | — |
| 1972-06-12 | $65.93 | $67.01 | 75,596 | — | — |
| 1972-06-09 | $65.33 | $66.40 | 77,418 | — | — |
| 1972-06-08 | $66.21 | $67.29 | 36,432 | — | — |
| 1972-06-07 | $66.43 | $67.51 | 50,322 | — | — |
| 1972-06-06 | $66.75 | $67.85 | 98,139 | — | — |
| 1972-06-05 | $68.13 | $69.24 | 43,263 | — | — |
| 1972-06-02 | $68.73 | $69.76 | 48,272 | — | — |
| 1972-06-01 | $67.85 | $68.87 | 70,815 | — | — |
| 1972-05-31 | $66.59 | $67.59 | 56,014 | — | — |
| 1972-05-30 | $67.19 | $68.20 | 39,392 | — | — |
| 1972-05-26 | $69.28 | $70.32 | 103,831 | — | — |
| 1972-05-25 | $69.72 | $70.76 | 118,404 | — | — |
| 1972-05-24 | $68.73 | $69.76 | 76,735 | — | — |
| 1972-05-23 | $67.19 | $68.20 | 60,113 | — | — |
| 1972-05-22 | $66.21 | $67.20 | 188,536 | — | — |
| 1972-05-19 | $64.78 | $65.75 | 193,545 | — | — |
| 1972-05-18 | $61.76 | $62.69 | 87,665 | — | — |
| 1972-05-17 | $61.05 | $61.96 | 44,629 | — | — |
| 1972-05-16 | $60.94 | $61.85 | 42,125 | — | — |
| 1972-05-15 | $61.37 | $62.30 | 61,479 | — | — |
| 1972-05-12 | $60.72 | $61.63 | 24,136 | — | — |
| 1972-05-11 | $60.33 | $61.24 | 30,056 | — | — |
| 1972-05-10 | $59.84 | $60.74 | 42,580 | — | — |
| 1972-05-09 | $59.73 | $60.62 | 73,319 | — | — |
| 1972-05-08 | $59.73 | $60.62 | 38,937 | — | — |
| 1972-05-05 | $60.50 | $61.40 | 52,371 | — | — |
| 1972-05-04 | $59.29 | $60.18 | 99,277 | — | — |
| 1972-05-03 | $60.06 | $60.96 | 95,862 | — | — |
| 1972-05-02 | $59.84 | $60.74 | 50,777 | — | — |
| 1972-05-01 | $59.73 | $60.62 | 34,383 | — | — |
| 1972-04-28 | $60.77 | $61.68 | 38,709 | — | — |
| 1972-04-27 | $60.39 | $61.29 | 72,181 | — | — |
| 1972-04-26 | $59.07 | $59.96 | 46,451 | — | — |
| 1972-04-25 | $59.62 | $60.51 | 43,491 | — | — |
| 1972-04-24 | $60.83 | $61.74 | 47,134 | — | — |
| 1972-04-21 | $60.99 | $61.91 | 22,542 | — | — |
| 1972-04-20 | $61.05 | $61.96 | 82,200 | — | — |
| 1972-04-19 | $60.72 | $61.63 | 75,824 | — | — |
| 1972-04-18 | $61.05 | $61.96 | 62,390 | — | — |
| 1972-04-17 | $60.94 | $61.85 | 75,369 | — | — |
| 1972-04-14 | $62.42 | $63.35 | 122,730 | — | — |
| 1972-04-13 | $63.08 | $64.02 | 29,601 | — | — |
| 1972-04-12 | $63.79 | $64.75 | 38,481 | — | — |
| 1972-04-11 | $63.41 | $64.36 | 60,341 | — | — |
| 1972-04-10 | $63.57 | $64.52 | 52,143 | — | — |
| 1972-04-07 | $64.01 | $64.97 | 31,195 | — | — |
| 1972-04-06 | $63.57 | $64.52 | 106,791 | — | — |
| 1972-04-05 | $63.13 | $64.08 | 75,369 | — | — |
| 1972-04-04 | $63.52 | $64.47 | 44,174 | — | — |
| 1972-04-03 | $62.14 | $63.08 | 34,838 | — | — |
| 1972-03-30 | $62.14 | $63.08 | 65,122 | — | — |
| 1972-03-29 | $61.59 | $62.52 | 47,589 | — | — |
| 1972-03-28 | $62.91 | $63.86 | 96,317 | — | — |
| 1972-03-27 | $61.81 | $62.74 | 82,883 | — | — |
| 1972-03-24 | $60.28 | $61.18 | 35,066 | — | — |
| 1972-03-23 | $59.62 | $60.51 | 81,061 | — | — |
| 1972-03-22 | $59.12 | $60.01 | 58,974 | — | — |
| 1972-03-21 | $59.73 | $60.62 | 176,923 | — | — |
| 1972-03-20 | $60.83 | $61.74 | 40,758 | — | — |
| 1972-03-17 | $60.83 | $61.74 | 21,176 | — | — |
| 1972-03-16 | $60.83 | $61.74 | 46,451 | — | — |
| 1972-03-15 | $60.72 | $61.63 | 76,963 | — | — |
| 1972-03-14 | $60.50 | $61.40 | 38,937 | — | — |
| 1972-03-13 | $61.32 | $62.24 | 83,566 | — | — |
| 1972-03-10 | $62.03 | $62.96 | 53,054 | — | — |
| 1972-03-09 | $62.58 | $63.52 | 76,280 | — | — |
| 1972-03-08 | $61.76 | $62.69 | 96,545 | — | — |
| 1972-03-07 | $61.81 | $62.74 | 150,510 | — | — |
| 1972-03-06 | $61.92 | $62.85 | 53,737 | — | — |
| 1972-03-03 | $61.76 | $62.59 | 48,728 | — | — |
| 1972-03-02 | $60.99 | $61.81 | 122,047 | — | — |
| 1972-03-01 | $60.33 | $61.15 | 131,383 | — | — |
| 1972-02-29 | $58.74 | $59.53 | 68,310 | — | — |
| 1972-02-28 | $58.74 | $59.53 | 51,460 | — | — |
| 1972-02-25 | $59.18 | $59.98 | 68,765 | — | — |
| 1972-02-24 | $58.85 | $59.64 | 57,380 | — | — |
| 1972-02-23 | $58.74 | $59.53 | 67,627 | — | — |
| 1972-02-22 | $58.57 | $59.36 | 55,787 | — | — |
| 1972-02-18 | $58.74 | $59.53 | 54,876 | — | — |
| 1972-02-17 | $58.74 | $59.53 | 73,319 | — | — |
| 1972-02-16 | $58.74 | $59.53 | 58,747 | — | — |
| 1972-02-15 | $59.07 | $59.87 | 70,132 | — | — |
| 1972-02-14 | $58.19 | $58.98 | 43,946 | — | — |
| 1972-02-11 | $58.19 | $58.98 | 61,707 | — | — |
| 1972-02-10 | $58.74 | $59.53 | 171,003 | — | — |
| 1972-02-09 | $58.36 | $59.14 | 115,216 | — | — |
| 1972-02-08 | $56.98 | $57.75 | 71,953 | — | — |
| 1972-02-07 | $56.49 | $57.25 | 47,817 | — | — |
| 1972-02-04 | $56.71 | $57.47 | 95,179 | — | — |
| 1972-02-03 | $56.32 | $57.08 | 92,674 | — | — |
| 1972-02-02 | $56.10 | $56.86 | 83,794 | — | — |
| 1972-02-01 | $56.27 | $57.03 | 46,906 | — | — |
| 1972-01-31 | $56.43 | $57.19 | 57,153 | — | — |
| 1972-01-28 | $56.71 | $57.47 | 85,160 | — | — |
| 1972-01-27 | $56.16 | $56.92 | 44,857 | — | — |
| 1972-01-26 | $56.10 | $56.86 | 65,350 | — | — |
| 1972-01-25 | $56.16 | $56.92 | 156,658 | — | — |
| 1972-01-24 | $55.23 | $55.97 | 63,756 | — | — |
| 1972-01-21 | $55.17 | $55.92 | 56,925 | — | — |
| 1972-01-20 | $54.90 | $55.64 | 58,974 | — | — |
| 1972-01-19 | $54.68 | $55.41 | 81,972 | — | — |
| 1972-01-18 | $54.73 | $55.47 | 102,237 | — | — |
| 1972-01-17 | $54.46 | $55.19 | 80,606 | — | — |
| 1972-01-14 | $53.03 | $53.75 | 81,061 | — | — |
| 1972-01-13 | $53.36 | $54.08 | 66,716 | — | — |
| 1972-01-12 | $53.91 | $54.64 | 44,857 | — | — |
| 1972-01-11 | $54.46 | $55.19 | 30,967 | — | — |
| 1972-01-10 | $54.35 | $55.08 | 53,510 | — | — |
| 1972-01-07 | $54.68 | $55.41 | 95,179 | — | — |
| 1972-01-06 | $55.23 | $55.97 | 71,042 | — | — |
| 1972-01-05 | $55.23 | $55.97 | 79,012 | — | — |
| 1972-01-04 | $54.62 | $55.36 | 60,568 | — | — |
| 1972-01-03 | $53.91 | $54.64 | 48,272 | — | — |