Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $43.48 | $118.37 | 326,977 | — | — |
| 1994-12-29 | $43.59 | $118.67 | 480,675 | — | — |
| 1994-12-28 | $43.15 | $117.48 | 530,313 | — | — |
| 1994-12-27 | $43.97 | $119.72 | 648,034 | — | — |
| 1994-12-23 | $43.92 | $119.57 | 454,489 | — | — |
| 1994-12-22 | $43.09 | $117.33 | 744,579 | — | — |
| 1994-12-21 | $42.87 | $116.73 | 892,812 | — | — |
| 1994-12-20 | $42.33 | $115.24 | 572,666 | — | — |
| 1994-12-19 | $42.87 | $116.73 | 639,154 | — | — |
| 1994-12-16 | $42.71 | $116.28 | 1,307,453 | — | — |
| 1994-12-15 | $41.56 | $113.14 | 485,684 | — | — |
| 1994-12-14 | $41.67 | $113.44 | 1,068,141 | — | — |
| 1994-12-13 | $41.12 | $111.95 | 1,128,254 | — | — |
| 1994-12-12 | $39.96 | $108.81 | 1,584,564 | — | — |
| 1994-12-09 | $40.35 | $109.85 | 1,363,695 | — | — |
| 1994-12-08 | $40.29 | $109.70 | 1,625,095 | — | — |
| 1994-12-07 | $41.61 | $113.29 | 1,002,108 | — | — |
| 1994-12-06 | $42.98 | $117.03 | 661,469 | — | — |
| 1994-12-05 | $43.48 | $118.37 | 738,431 | — | — |
| 1994-12-02 | $43.26 | $117.78 | 907,385 | — | — |
| 1994-12-01 | $42.27 | $115.09 | 967,953 | — | — |
| 1994-11-30 | $43.15 | $117.48 | 1,084,307 | — | — |
| 1994-11-29 | $43.59 | $118.67 | 969,091 | — | — |
| 1994-11-28 | $44.30 | $120.62 | 748,222 | — | — |
| 1994-11-25 | $43.37 | $117.18 | 138,669 | — | — |
| 1994-11-23 | $43.04 | $116.29 | 1,180,625 | — | — |
| 1994-11-22 | $43.70 | $118.07 | 1,114,364 | — | — |
| 1994-11-21 | $44.19 | $119.40 | 526,442 | — | — |
| 1994-11-18 | $44.30 | $119.70 | 839,302 | — | — |
| 1994-11-17 | $45.13 | $121.92 | 963,171 | — | — |
| 1994-11-16 | $45.02 | $121.63 | 608,414 | — | — |
| 1994-11-15 | $44.47 | $120.14 | 580,180 | — | — |
| 1994-11-14 | $44.25 | $119.55 | 528,719 | — | — |
| 1994-11-11 | $43.81 | $118.36 | 810,384 | — | — |
| 1994-11-10 | $44.30 | $119.70 | 571,072 | — | — |
| 1994-11-09 | $44.58 | $120.44 | 1,154,667 | — | — |
| 1994-11-08 | $45.84 | $123.85 | 1,122,106 | — | — |
| 1994-11-07 | $43.75 | $118.22 | 1,149,430 | — | — |
| 1994-11-04 | $44.30 | $119.70 | 571,299 | — | — |
| 1994-11-03 | $45.02 | $121.63 | 661,696 | — | — |
| 1994-11-02 | $45.18 | $122.07 | 1,332,045 | — | — |
| 1994-11-01 | $44.36 | $119.85 | 1,553,369 | — | — |
| 1994-10-31 | $45.02 | $121.63 | 1,017,136 | — | — |
| 1994-10-28 | $45.56 | $123.11 | 3,172,089 | — | — |
| 1994-10-27 | $44.80 | $121.03 | 4,416,014 | — | — |
| 1994-10-26 | $47.60 | $128.60 | 396,426 | — | — |
| 1994-10-25 | $48.42 | $130.82 | 582,912 | — | — |
| 1994-10-24 | $47.76 | $129.04 | 403,029 | — | — |
| 1994-10-21 | $48.69 | $131.57 | 755,964 | — | — |
| 1994-10-20 | $49.13 | $132.75 | 610,919 | — | — |
| 1994-10-19 | $48.80 | $131.86 | 784,427 | — | — |
| 1994-10-18 | $49.13 | $132.75 | 511,642 | — | — |
| 1994-10-17 | $49.08 | $132.60 | 401,207 | — | — |
| 1994-10-14 | $48.69 | $131.57 | 648,034 | — | — |
| 1994-10-13 | $48.80 | $131.86 | 1,508,285 | — | — |
| 1994-10-12 | $48.75 | $131.71 | 986,396 | — | — |
| 1994-10-11 | $47.98 | $129.64 | 888,713 | — | — |
| 1994-10-10 | $47.10 | $127.26 | 430,125 | — | — |
| 1994-10-07 | $46.06 | $124.45 | 289,179 | — | — |
| 1994-10-06 | $46.11 | $124.59 | 357,261 | — | — |
| 1994-10-05 | $46.11 | $124.59 | 888,713 | — | — |
| 1994-10-04 | $46.17 | $124.74 | 558,776 | — | — |
| 1994-10-03 | $46.55 | $125.78 | 496,614 | — | — |
| 1994-09-30 | $46.88 | $126.67 | 877,328 | — | — |
| 1994-09-29 | $46.44 | $125.48 | 497,069 | — | — |
| 1994-09-28 | $46.50 | $125.63 | 514,147 | — | — |
| 1994-09-27 | $46.88 | $126.67 | 694,485 | — | — |
| 1994-09-26 | $47.21 | $127.56 | 861,389 | — | — |
| 1994-09-23 | $46.55 | $125.78 | 948,826 | — | — |
| 1994-09-22 | $45.45 | $122.81 | 1,028,293 | — | — |
| 1994-09-21 | $44.80 | $121.03 | 2,098,711 | — | — |
| 1994-09-20 | $45.02 | $121.63 | 736,154 | — | — |
| 1994-09-19 | $46.11 | $124.59 | 458,588 | — | — |
| 1994-09-16 | $46.17 | $124.74 | 979,565 | — | — |
| 1994-09-15 | $46.55 | $125.78 | 432,175 | — | — |
| 1994-09-14 | $45.95 | $124.15 | 458,816 | — | — |
| 1994-09-13 | $46.06 | $124.45 | 493,654 | — | — |
| 1994-09-12 | $46.55 | $125.78 | 222,463 | — | — |
| 1994-09-09 | $46.39 | $125.34 | 400,980 | — | — |
| 1994-09-08 | $46.99 | $126.97 | 406,900 | — | — |
| 1994-09-07 | $46.88 | $126.67 | 245,005 | — | — |
| 1994-09-06 | $46.99 | $126.97 | 167,360 | — | — |
| 1994-09-02 | $46.94 | $126.82 | 201,287 | — | — |
| 1994-09-01 | $47.38 | $128.01 | 688,109 | — | — |
| 1994-08-31 | $47.05 | $127.12 | 404,851 | — | — |
| 1994-08-30 | $47.82 | $129.19 | 486,823 | — | — |
| 1994-08-29 | $47.82 | $129.19 | 834,521 | — | — |
| 1994-08-26 | $47.43 | $127.26 | 766,666 | — | — |
| 1994-08-25 | $46.55 | $124.91 | 678,091 | — | — |
| 1994-08-24 | $46.94 | $125.94 | 747,311 | — | — |
| 1994-08-23 | $46.94 | $125.94 | 486,595 | — | — |
| 1994-08-22 | $46.99 | $126.09 | 348,381 | — | — |
| 1994-08-19 | $47.05 | $126.23 | 524,393 | — | — |
| 1994-08-18 | $46.83 | $125.64 | 461,548 | — | — |
| 1994-08-17 | $47.05 | $126.23 | 547,619 | — | — |
| 1994-08-16 | $47.05 | $126.23 | 898,049 | — | — |
| 1994-08-15 | $46.39 | $124.47 | 803,553 | — | — |
| 1994-08-12 | $47.05 | $126.23 | 1,666,309 | — | — |
| 1994-08-11 | $45.89 | $123.14 | 1,498,721 | — | — |
| 1994-08-10 | $46.06 | $123.58 | 1,027,838 | — | — |
| 1994-08-09 | $45.23 | $121.37 | 481,813 | — | — |
| 1994-08-08 | $44.91 | $120.49 | 251,153 | — | — |
| 1994-08-05 | $44.96 | $120.64 | 276,428 | — | — |
| 1994-08-04 | $45.07 | $120.93 | 265,726 | — | — |
| 1994-08-03 | $45.23 | $121.37 | 224,968 | — | — |
| 1994-08-02 | $45.40 | $121.81 | 547,163 | — | — |
| 1994-08-01 | $45.89 | $123.14 | 975,467 | — | — |
| 1994-07-29 | $44.91 | $120.49 | 994,821 | — | — |
| 1994-07-28 | $44.91 | $120.49 | 355,895 | — | — |
| 1994-07-27 | $44.91 | $120.49 | 702,682 | — | — |
| 1994-07-26 | $44.63 | $119.75 | 201,970 | — | — |
| 1994-07-25 | $44.58 | $119.60 | 348,609 | — | — |
| 1994-07-22 | $44.36 | $119.02 | 478,398 | — | — |
| 1994-07-21 | $44.03 | $118.13 | 285,764 | — | — |
| 1994-07-20 | $44.74 | $120.05 | 771,903 | — | — |
| 1994-07-19 | $44.69 | $119.90 | 263,221 | — | — |
| 1994-07-18 | $44.69 | $119.90 | 136,848 | — | — |
| 1994-07-15 | $44.80 | $120.19 | 484,090 | — | — |
| 1994-07-14 | $44.74 | $120.05 | 444,243 | — | — |
| 1994-07-13 | $44.85 | $120.34 | 661,241 | — | — |
| 1994-07-12 | $44.08 | $118.28 | 574,943 | — | — |
| 1994-07-11 | $43.31 | $116.22 | 264,815 | — | — |
| 1994-07-08 | $43.04 | $115.48 | 609,098 | — | — |
| 1994-07-07 | $42.82 | $114.89 | 530,996 | — | — |
| 1994-07-06 | $42.93 | $115.19 | 288,951 | — | — |
| 1994-07-05 | $42.93 | $115.19 | 235,670 | — | — |
| 1994-07-01 | $43.04 | $115.48 | 234,531 | — | — |
| 1994-06-30 | $42.93 | $115.19 | 626,175 | — | — |
| 1994-06-29 | $43.37 | $116.36 | 1,067,002 | — | — |
| 1994-06-28 | $43.04 | $115.48 | 484,773 | — | — |
| 1994-06-27 | $43.70 | $117.25 | 459,271 | — | — |
| 1994-06-24 | $42.93 | $115.19 | 662,152 | — | — |
| 1994-06-23 | $43.09 | $115.63 | 562,647 | — | — |
| 1994-06-22 | $42.87 | $115.04 | 530,541 | — | — |
| 1994-06-21 | $43.20 | $115.92 | 367,508 | — | — |
| 1994-06-20 | $43.48 | $116.66 | 621,393 | — | — |
| 1994-06-17 | $43.81 | $117.54 | 930,610 | — | — |
| 1994-06-16 | $44.03 | $118.13 | 713,384 | — | — |
| 1994-06-15 | $44.25 | $118.72 | 449,252 | — | — |
| 1994-06-14 | $44.85 | $120.34 | 637,560 | — | — |
| 1994-06-13 | $45.23 | $121.37 | 369,785 | — | — |
| 1994-06-10 | $45.07 | $120.93 | 461,776 | — | — |
| 1994-06-09 | $45.45 | $121.96 | 267,092 | — | — |
| 1994-06-08 | $45.29 | $121.52 | 289,634 | — | — |
| 1994-06-07 | $45.23 | $121.37 | 523,027 | — | — |
| 1994-06-06 | $45.67 | $122.55 | 433,085 | — | — |
| 1994-06-03 | $45.56 | $122.26 | 833,610 | — | — |
| 1994-06-02 | $45.45 | $121.96 | 464,508 | — | — |
| 1994-06-01 | $45.34 | $121.67 | 492,971 | — | — |
| 1994-05-31 | $44.14 | $118.43 | 780,783 | — | — |
| 1994-05-27 | $44.41 | $119.16 | 166,449 | — | — |
| 1994-05-26 | $44.74 | $119.16 | 242,045 | — | — |
| 1994-05-25 | $45.07 | $120.04 | 386,179 | — | — |
| 1994-05-24 | $45.45 | $121.06 | 464,053 | — | — |
| 1994-05-23 | $44.85 | $119.46 | 479,992 | — | — |
| 1994-05-20 | $44.85 | $119.46 | 774,863 | — | — |
| 1994-05-19 | $45.23 | $120.48 | 885,753 | — | — |
| 1994-05-18 | $44.74 | $119.16 | 769,626 | — | — |
| 1994-05-17 | $43.42 | $115.65 | 1,053,340 | — | — |
| 1994-05-16 | $42.87 | $114.19 | 278,022 | — | — |
| 1994-05-13 | $43.37 | $115.51 | 356,806 | — | — |
| 1994-05-12 | $43.37 | $115.51 | 452,668 | — | — |
| 1994-05-11 | $43.20 | $115.07 | 446,747 | — | — |
| 1994-05-10 | $43.48 | $115.80 | 638,699 | — | — |
| 1994-05-09 | $42.87 | $114.19 | 730,917 | — | — |
| 1994-05-06 | $43.75 | $116.53 | 947,232 | — | — |
| 1994-05-05 | $44.41 | $118.29 | 594,980 | — | — |
| 1994-05-04 | $44.14 | $117.55 | 527,126 | — | — |
| 1994-05-03 | $44.19 | $117.70 | 804,464 | — | — |
| 1994-05-02 | $43.26 | $115.22 | 875,279 | — | — |
| 1994-04-29 | $43.42 | $115.65 | 839,075 | — | — |
| 1994-04-28 | $44.30 | $117.99 | 1,866,002 | — | — |
| 1994-04-26 | $42.44 | $113.02 | 1,079,298 | — | — |
| 1994-04-25 | $41.61 | $110.83 | 1,493,712 | — | — |
| 1994-04-22 | $42.11 | $112.14 | 615,245 | — | — |
| 1994-04-21 | $42.71 | $113.75 | 608,187 | — | — |
| 1994-04-20 | $41.83 | $111.41 | 615,701 | — | — |
| 1994-04-19 | $42.87 | $114.19 | 694,940 | — | — |
| 1994-04-18 | $42.55 | $113.31 | 434,224 | — | — |
| 1994-04-15 | $43.15 | $114.92 | 849,093 | — | — |
| 1994-04-14 | $43.64 | $116.24 | 702,910 | — | — |
| 1994-04-13 | $44.58 | $118.72 | 1,496,900 | — | — |
| 1994-04-12 | $46.00 | $122.53 | 1,062,904 | — | — |
| 1994-04-11 | $45.67 | $121.65 | 1,088,634 | — | — |
| 1994-04-08 | $44.69 | $119.02 | 1,126,660 | — | — |
| 1994-04-07 | $43.97 | $117.12 | 699,039 | — | — |
| 1994-04-06 | $43.59 | $116.09 | 837,025 | — | — |
| 1994-04-05 | $42.82 | $114.05 | 1,624,184 | — | — |
| 1994-04-04 | $41.72 | $111.12 | 885,981 | — | — |
| 1994-03-31 | $41.94 | $111.71 | 1,017,591 | — | — |
| 1994-03-30 | $41.28 | $109.95 | 748,905 | — | — |
| 1994-03-29 | $41.06 | $109.37 | 876,190 | — | — |
| 1994-03-28 | $41.94 | $111.71 | 635,738 | — | — |
| 1994-03-25 | $42.71 | $113.75 | 456,539 | — | — |
| 1994-03-24 | $42.60 | $113.46 | 852,281 | — | — |
| 1994-03-23 | $43.81 | $116.68 | 703,593 | — | — |
| 1994-03-22 | $43.53 | $115.95 | 579,952 | — | — |
| 1994-03-21 | $43.53 | $115.95 | 652,133 | — | — |
| 1994-03-18 | $43.92 | $116.97 | 758,241 | — | — |
| 1994-03-17 | $43.92 | $116.97 | 731,600 | — | — |
| 1994-03-16 | $43.42 | $115.65 | 460,182 | — | — |
| 1994-03-15 | $43.42 | $115.65 | 669,666 | — | — |
| 1994-03-14 | $43.92 | $116.97 | 1,006,662 | — | — |
| 1994-03-11 | $43.81 | $116.68 | 478,170 | — | — |
| 1994-03-10 | $43.53 | $115.95 | 1,025,105 | — | — |
| 1994-03-09 | $44.30 | $117.99 | 990,495 | — | — |
| 1994-03-08 | $43.81 | $116.68 | 1,186,089 | — | — |
| 1994-03-07 | $43.15 | $114.92 | 814,028 | — | — |
| 1994-03-04 | $42.82 | $114.05 | 1,034,897 | — | — |
| 1994-03-03 | $42.16 | $112.29 | 878,467 | — | — |
| 1994-03-02 | $41.72 | $111.12 | 696,079 | — | — |
| 1994-03-01 | $41.89 | $111.56 | 896,910 | — | — |
| 1994-02-28 | $42.60 | $113.46 | 548,757 | — | — |
| 1994-02-25 | $43.04 | $113.75 | 455,172 | — | — |
| 1994-02-24 | $42.93 | $113.46 | 743,896 | — | — |
| 1994-02-23 | $43.48 | $114.91 | 633,461 | — | — |
| 1994-02-22 | $43.92 | $116.07 | 864,577 | — | — |
| 1994-02-18 | $43.31 | $114.48 | 858,201 | — | — |
| 1994-02-17 | $44.03 | $116.36 | 1,322,026 | — | — |
| 1994-02-16 | $45.13 | $119.27 | 3,296,868 | — | — |
| 1994-02-15 | $43.75 | $115.64 | 1,944,330 | — | — |
| 1994-02-14 | $43.09 | $113.90 | 1,061,310 | — | — |
| 1994-02-11 | $42.49 | $112.30 | 888,030 | — | — |
| 1994-02-10 | $42.11 | $111.29 | 558,776 | — | — |
| 1994-02-09 | $42.00 | $111.00 | 678,318 | — | — |
| 1994-02-08 | $41.83 | $110.56 | 803,553 | — | — |
| 1994-02-07 | $41.61 | $109.98 | 706,553 | — | — |
| 1994-02-04 | $41.72 | $110.27 | 950,420 | — | — |
| 1994-02-03 | $42.49 | $112.30 | 608,414 | — | — |
| 1994-02-02 | $42.44 | $112.16 | 1,263,507 | — | — |
| 1994-02-01 | $42.71 | $112.88 | 1,654,924 | — | — |
| 1994-01-31 | $43.09 | $113.90 | 2,895,433 | — | — |
| 1994-01-28 | $40.68 | $107.51 | 482,724 | — | — |
| 1994-01-27 | $40.62 | $107.37 | 423,750 | — | — |
| 1994-01-26 | $40.95 | $108.24 | 691,297 | — | — |
| 1994-01-25 | $40.40 | $106.79 | 722,264 | — | — |
| 1994-01-24 | $40.24 | $106.35 | 481,586 | — | — |
| 1994-01-21 | $40.68 | $107.51 | 607,504 | — | — |
| 1994-01-20 | $41.06 | $108.53 | 773,497 | — | — |
| 1994-01-19 | $40.84 | $107.95 | 406,900 | — | — |
| 1994-01-18 | $40.40 | $106.79 | 377,982 | — | — |
| 1994-01-17 | $40.24 | $106.35 | 481,358 | — | — |
| 1994-01-14 | $40.18 | $106.21 | 1,014,176 | — | — |
| 1994-01-13 | $40.02 | $105.77 | 372,517 | — | — |
| 1994-01-12 | $40.07 | $105.92 | 860,934 | — | — |
| 1994-01-11 | $40.24 | $106.35 | 1,038,084 | — | — |
| 1994-01-10 | $40.51 | $107.08 | 1,675,644 | — | — |
| 1994-01-07 | $39.86 | $105.34 | 1,028,293 | — | — |
| 1994-01-06 | $39.80 | $105.19 | 1,308,137 | — | — |
| 1994-01-05 | $38.87 | $102.73 | 357,261 | — | — |
| 1994-01-04 | $38.81 | $102.58 | 463,825 | — | — |
| 1994-01-03 | $38.70 | $102.29 | 470,656 | — | — |