Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $60.17 | $168.14 | 341,095 | — | — |
| 1995-12-28 | $59.78 | $167.07 | 387,545 | — | — |
| 1995-12-27 | $60.83 | $169.98 | 291,228 | — | — |
| 1995-12-26 | $60.99 | $170.44 | 151,193 | — | — |
| 1995-12-22 | $60.83 | $169.98 | 338,135 | — | — |
| 1995-12-21 | $60.55 | $169.22 | 807,197 | — | — |
| 1995-12-20 | $61.37 | $171.52 | 1,403,315 | — | — |
| 1995-12-19 | $61.10 | $170.75 | 1,295,385 | — | — |
| 1995-12-18 | $59.67 | $166.76 | 668,527 | — | — |
| 1995-12-15 | $59.56 | $166.46 | 1,182,218 | — | — |
| 1995-12-14 | $59.67 | $166.76 | 856,152 | — | — |
| 1995-12-13 | $59.73 | $166.92 | 939,718 | — | — |
| 1995-12-12 | $60.83 | $169.98 | 486,595 | — | — |
| 1995-12-11 | $61.87 | $172.90 | 692,663 | — | — |
| 1995-12-08 | $62.42 | $174.43 | 455,628 | — | — |
| 1995-12-07 | $61.98 | $173.21 | 563,330 | — | — |
| 1995-12-06 | $62.25 | $173.97 | 512,325 | — | — |
| 1995-12-05 | $62.91 | $175.81 | 462,231 | — | — |
| 1995-12-04 | $62.36 | $174.28 | 633,234 | — | — |
| 1995-12-01 | $60.55 | $169.22 | 407,355 | — | — |
| 1995-11-30 | $60.22 | $168.30 | 352,024 | — | — |
| 1995-11-29 | $60.22 | $168.30 | 451,301 | — | — |
| 1995-11-28 | $61.05 | $169.47 | 703,138 | — | — |
| 1995-11-27 | $61.32 | $170.23 | 583,595 | — | — |
| 1995-11-24 | $60.83 | $168.86 | 137,075 | — | — |
| 1995-11-22 | $60.61 | $168.25 | 202,881 | — | — |
| 1995-11-21 | $60.72 | $168.55 | 515,285 | — | — |
| 1995-11-20 | $60.28 | $167.33 | 359,311 | — | — |
| 1995-11-17 | $61.21 | $169.92 | 685,377 | — | — |
| 1995-11-16 | $61.05 | $169.47 | 980,476 | — | — |
| 1995-11-15 | $58.68 | $162.91 | 518,473 | — | — |
| 1995-11-14 | $58.47 | $162.30 | 379,121 | — | — |
| 1995-11-13 | $58.85 | $163.37 | 890,990 | — | — |
| 1995-11-10 | $57.70 | $160.17 | 351,569 | — | — |
| 1995-11-09 | $57.26 | $158.95 | 518,018 | — | — |
| 1995-11-08 | $56.93 | $158.04 | 617,978 | — | — |
| 1995-11-07 | $56.54 | $156.97 | 1,058,805 | — | — |
| 1995-11-06 | $58.03 | $161.08 | 544,203 | — | — |
| 1995-11-03 | $57.97 | $160.93 | 637,105 | — | — |
| 1995-11-02 | $56.87 | $157.88 | 1,039,906 | — | — |
| 1995-11-01 | $56.71 | $157.43 | 1,646,499 | — | — |
| 1995-10-31 | $56.93 | $158.04 | 1,116,185 | — | — |
| 1995-10-30 | $58.79 | $163.22 | 705,870 | — | — |
| 1995-10-27 | $59.40 | $164.89 | 854,786 | — | — |
| 1995-10-26 | $57.53 | $159.71 | 1,888,544 | — | — |
| 1995-10-25 | $59.12 | $164.13 | 476,121 | — | — |
| 1995-10-24 | $59.07 | $163.98 | 706,098 | — | — |
| 1995-10-23 | $58.36 | $162.00 | 677,863 | — | — |
| 1995-10-20 | $59.23 | $164.44 | 676,497 | — | — |
| 1995-10-19 | $59.89 | $166.27 | 1,101,613 | — | — |
| 1995-10-18 | $60.83 | $168.86 | 810,384 | — | — |
| 1995-10-17 | $59.45 | $165.05 | 677,635 | — | — |
| 1995-10-16 | $58.68 | $162.91 | 395,970 | — | — |
| 1995-10-13 | $58.85 | $163.37 | 1,430,639 | — | — |
| 1995-10-12 | $58.19 | $161.54 | 871,408 | — | — |
| 1995-10-11 | $56.43 | $156.66 | 685,149 | — | — |
| 1995-10-10 | $56.38 | $156.51 | 1,276,714 | — | — |
| 1995-10-09 | $56.82 | $157.73 | 885,525 | — | — |
| 1995-10-06 | $57.81 | $160.47 | 600,900 | — | — |
| 1995-10-05 | $56.65 | $157.27 | 1,084,991 | — | — |
| 1995-10-04 | $56.93 | $158.04 | 903,514 | — | — |
| 1995-10-03 | $56.98 | $158.19 | 1,126,204 | — | — |
| 1995-10-02 | $57.81 | $160.47 | 928,788 | — | — |
| 1995-09-29 | $59.01 | $163.83 | 853,647 | — | — |
| 1995-09-28 | $58.74 | $163.06 | 1,022,601 | — | — |
| 1995-09-27 | $57.31 | $159.10 | 1,140,777 | — | — |
| 1995-09-26 | $57.48 | $159.56 | 688,565 | — | — |
| 1995-09-25 | $57.42 | $159.41 | 535,778 | — | — |
| 1995-09-22 | $57.15 | $158.65 | 910,572 | — | — |
| 1995-09-21 | $57.75 | $160.32 | 961,805 | — | — |
| 1995-09-20 | $58.57 | $162.61 | 997,781 | — | — |
| 1995-09-19 | $58.52 | $162.46 | 1,091,822 | — | — |
| 1995-09-18 | $57.75 | $160.32 | 1,602,780 | — | — |
| 1995-09-15 | $56.93 | $158.04 | 1,070,873 | — | — |
| 1995-09-14 | $57.04 | $158.34 | 674,447 | — | — |
| 1995-09-13 | $56.87 | $157.88 | 819,948 | — | — |
| 1995-09-12 | $56.82 | $157.73 | 865,488 | — | — |
| 1995-09-11 | $56.16 | $155.90 | 527,353 | — | — |
| 1995-09-08 | $55.88 | $155.14 | 978,427 | — | — |
| 1995-09-07 | $55.61 | $154.38 | 502,079 | — | — |
| 1995-09-06 | $55.28 | $153.46 | 637,105 | — | — |
| 1995-09-05 | $54.73 | $151.94 | 526,215 | — | — |
| 1995-09-01 | $53.58 | $148.74 | 524,621 | — | — |
| 1995-08-31 | $53.09 | $147.37 | 903,286 | — | — |
| 1995-08-30 | $52.81 | $146.61 | 654,410 | — | — |
| 1995-08-29 | $53.85 | $148.59 | 1,043,777 | — | — |
| 1995-08-28 | $54.18 | $149.50 | 317,642 | — | — |
| 1995-08-25 | $54.24 | $149.65 | 418,285 | — | — |
| 1995-08-24 | $54.29 | $149.80 | 555,588 | — | — |
| 1995-08-23 | $54.46 | $150.25 | 549,896 | — | — |
| 1995-08-22 | $54.51 | $150.40 | 713,612 | — | — |
| 1995-08-21 | $54.07 | $149.19 | 684,466 | — | — |
| 1995-08-18 | $54.95 | $151.62 | 816,988 | — | — |
| 1995-08-17 | $55.50 | $153.13 | 1,054,934 | — | — |
| 1995-08-16 | $54.51 | $150.40 | 1,792,682 | — | — |
| 1995-08-15 | $53.41 | $147.38 | 982,753 | — | — |
| 1995-08-14 | $52.76 | $145.56 | 874,596 | — | — |
| 1995-08-11 | $52.10 | $143.74 | 1,003,019 | — | — |
| 1995-08-10 | $52.26 | $144.19 | 766,894 | — | — |
| 1995-08-09 | $51.93 | $143.29 | 1,220,927 | — | — |
| 1995-08-08 | $51.49 | $142.07 | 489,100 | — | — |
| 1995-08-07 | $51.49 | $142.07 | 749,361 | — | — |
| 1995-08-04 | $52.32 | $144.35 | 751,865 | — | — |
| 1995-08-03 | $51.82 | $142.98 | 676,952 | — | — |
| 1995-08-02 | $51.38 | $141.77 | 855,697 | — | — |
| 1995-08-01 | $51.38 | $141.77 | 1,096,831 | — | — |
| 1995-07-31 | $52.43 | $144.65 | 968,408 | — | — |
| 1995-07-28 | $52.26 | $144.19 | 606,821 | — | — |
| 1995-07-27 | $52.76 | $145.56 | 569,022 | — | — |
| 1995-07-26 | $52.21 | $144.04 | 634,828 | — | — |
| 1995-07-25 | $52.70 | $145.41 | 616,839 | — | — |
| 1995-07-24 | $51.66 | $142.53 | 585,417 | — | — |
| 1995-07-21 | $51.05 | $140.86 | 920,819 | — | — |
| 1995-07-20 | $51.22 | $141.32 | 1,468,893 | — | — |
| 1995-07-19 | $49.96 | $137.83 | 3,536,636 | — | — |
| 1995-07-18 | $52.54 | $144.95 | 1,094,099 | — | — |
| 1995-07-17 | $52.92 | $146.01 | 786,020 | — | — |
| 1995-07-14 | $53.14 | $146.62 | 685,832 | — | — |
| 1995-07-13 | $53.09 | $146.47 | 523,027 | — | — |
| 1995-07-12 | $53.63 | $147.98 | 387,090 | — | — |
| 1995-07-11 | $52.87 | $145.86 | 908,295 | — | — |
| 1995-07-10 | $54.13 | $149.34 | 549,668 | — | — |
| 1995-07-07 | $54.35 | $149.95 | 1,102,068 | — | — |
| 1995-07-06 | $53.63 | $147.98 | 614,790 | — | — |
| 1995-07-05 | $52.87 | $145.86 | 1,002,335 | — | — |
| 1995-07-03 | $52.48 | $144.80 | 398,020 | — | — |
| 1995-06-30 | $51.49 | $142.07 | 876,417 | — | — |
| 1995-06-29 | $50.72 | $139.95 | 619,116 | — | — |
| 1995-06-28 | $51.05 | $140.86 | 1,177,664 | — | — |
| 1995-06-27 | $50.94 | $140.56 | 1,182,446 | — | — |
| 1995-06-26 | $50.29 | $138.74 | 693,574 | — | — |
| 1995-06-23 | $50.89 | $140.41 | 797,861 | — | — |
| 1995-06-22 | $51.44 | $141.92 | 708,375 | — | — |
| 1995-06-21 | $51.44 | $141.92 | 1,033,075 | — | — |
| 1995-06-20 | $52.43 | $144.65 | 617,067 | — | — |
| 1995-06-19 | $51.66 | $142.53 | 610,236 | — | — |
| 1995-06-16 | $50.72 | $139.95 | 946,094 | — | — |
| 1995-06-15 | $51.22 | $141.32 | 629,363 | — | — |
| 1995-06-14 | $51.27 | $141.47 | 1,174,477 | — | — |
| 1995-06-13 | $51.44 | $141.92 | 938,352 | — | — |
| 1995-06-12 | $50.29 | $138.74 | 956,112 | — | — |
| 1995-06-09 | $49.46 | $136.47 | 1,049,925 | — | — |
| 1995-06-08 | $49.90 | $137.68 | 1,523,085 | — | — |
| 1995-06-07 | $48.91 | $134.96 | 1,800,424 | — | — |
| 1995-06-06 | $48.75 | $134.50 | 3,679,404 | — | — |
| 1995-06-05 | $49.63 | $136.92 | 2,044,518 | — | — |
| 1995-06-02 | $50.45 | $139.20 | 1,291,059 | — | — |
| 1995-06-01 | $50.34 | $138.89 | 778,279 | — | — |
| 1995-05-31 | $49.79 | $137.38 | 3,052,091 | — | — |
| 1995-05-30 | $48.75 | $134.50 | 2,631,529 | — | — |
| 1995-05-26 | $50.29 | $138.74 | 1,643,994 | — | — |
| 1995-05-25 | $51.49 | $141.17 | 525,076 | — | — |
| 1995-05-24 | $51.16 | $140.26 | 763,478 | — | — |
| 1995-05-23 | $52.21 | $143.12 | 674,903 | — | — |
| 1995-05-22 | $51.99 | $142.52 | 560,825 | — | — |
| 1995-05-19 | $51.71 | $141.77 | 988,673 | — | — |
| 1995-05-18 | $51.71 | $141.77 | 1,361,191 | — | — |
| 1995-05-17 | $53.63 | $147.03 | 861,389 | — | — |
| 1995-05-16 | $53.14 | $145.68 | 552,628 | — | — |
| 1995-05-15 | $53.09 | $145.53 | 705,870 | — | — |
| 1995-05-12 | $51.88 | $142.22 | 908,523 | — | — |
| 1995-05-11 | $51.82 | $142.07 | 1,095,465 | — | — |
| 1995-05-10 | $51.16 | $140.26 | 1,173,338 | — | — |
| 1995-05-09 | $52.21 | $143.12 | 778,279 | — | — |
| 1995-05-08 | $53.30 | $146.13 | 448,797 | — | — |
| 1995-05-05 | $53.74 | $147.34 | 624,353 | — | — |
| 1995-05-04 | $53.91 | $147.79 | 793,535 | — | — |
| 1995-05-03 | $53.85 | $147.64 | 1,281,268 | — | — |
| 1995-05-02 | $53.19 | $145.83 | 524,849 | — | — |
| 1995-05-01 | $53.85 | $147.64 | 651,905 | — | — |
| 1995-04-28 | $54.18 | $148.54 | 575,853 | — | — |
| 1995-04-27 | $53.69 | $147.19 | 2,509,709 | — | — |
| 1995-04-26 | $55.23 | $151.40 | 2,021,065 | — | — |
| 1995-04-25 | $52.43 | $143.72 | 356,578 | — | — |
| 1995-04-24 | $52.43 | $143.72 | 543,748 | — | — |
| 1995-04-21 | $52.59 | $144.18 | 709,741 | — | — |
| 1995-04-20 | $52.32 | $143.42 | 810,157 | — | — |
| 1995-04-19 | $51.60 | $141.47 | 531,224 | — | — |
| 1995-04-18 | $51.93 | $142.37 | 667,161 | — | — |
| 1995-04-17 | $51.27 | $140.56 | 400,524 | — | — |
| 1995-04-13 | $50.61 | $138.76 | 628,224 | — | — |
| 1995-04-12 | $50.78 | $139.21 | 330,165 | — | — |
| 1995-04-11 | $51.38 | $140.86 | 624,581 | — | — |
| 1995-04-10 | $51.49 | $141.17 | 656,915 | — | — |
| 1995-04-07 | $51.16 | $140.26 | 349,520 | — | — |
| 1995-04-06 | $50.83 | $139.36 | 533,273 | — | — |
| 1995-04-05 | $50.72 | $139.06 | 635,738 | — | — |
| 1995-04-04 | $51.00 | $139.81 | 874,596 | — | — |
| 1995-04-03 | $51.05 | $139.96 | 535,778 | — | — |
| 1995-03-31 | $51.55 | $141.32 | 511,414 | — | — |
| 1995-03-30 | $51.55 | $141.32 | 729,323 | — | — |
| 1995-03-29 | $52.04 | $142.67 | 2,372,862 | — | — |
| 1995-03-28 | $52.70 | $144.48 | 1,128,481 | — | — |
| 1995-03-27 | $52.26 | $143.27 | 1,321,799 | — | — |
| 1995-03-24 | $51.77 | $141.92 | 771,220 | — | — |
| 1995-03-23 | $51.55 | $141.32 | 1,125,293 | — | — |
| 1995-03-22 | $51.99 | $142.52 | 904,197 | — | — |
| 1995-03-21 | $51.82 | $142.07 | 1,151,707 | — | — |
| 1995-03-20 | $51.71 | $141.77 | 961,805 | — | — |
| 1995-03-17 | $51.05 | $139.96 | 2,004,215 | — | — |
| 1995-03-16 | $52.76 | $144.63 | 2,572,099 | — | — |
| 1995-03-15 | $51.16 | $140.26 | 938,352 | — | — |
| 1995-03-14 | $50.51 | $138.46 | 1,095,692 | — | — |
| 1995-03-13 | $50.45 | $138.31 | 806,741 | — | — |
| 1995-03-10 | $49.41 | $135.45 | 948,371 | — | — |
| 1995-03-09 | $48.58 | $133.19 | 468,607 | — | — |
| 1995-03-08 | $48.36 | $132.59 | 452,895 | — | — |
| 1995-03-07 | $48.69 | $133.49 | 747,311 | — | — |
| 1995-03-06 | $49.52 | $135.75 | 760,746 | — | — |
| 1995-03-03 | $49.85 | $136.65 | 637,788 | — | — |
| 1995-03-02 | $49.74 | $136.35 | 1,127,570 | — | — |
| 1995-03-01 | $49.35 | $135.30 | 965,448 | — | — |
| 1995-02-28 | $48.69 | $133.49 | 905,791 | — | — |
| 1995-02-27 | $47.71 | $130.78 | 293,733 | — | — |
| 1995-02-24 | $47.92 | $130.48 | 593,842 | — | — |
| 1995-02-23 | $47.65 | $129.73 | 480,447 | — | — |
| 1995-02-22 | $47.43 | $129.14 | 553,083 | — | — |
| 1995-02-21 | $47.16 | $128.39 | 570,844 | — | — |
| 1995-02-17 | $47.54 | $129.43 | 933,342 | — | — |
| 1995-02-16 | $47.87 | $130.33 | 860,251 | — | — |
| 1995-02-15 | $48.03 | $130.78 | 584,051 | — | — |
| 1995-02-14 | $47.98 | $130.63 | 471,794 | — | — |
| 1995-02-13 | $47.76 | $130.03 | 276,883 | — | — |
| 1995-02-10 | $47.92 | $130.48 | 444,470 | — | — |
| 1995-02-09 | $47.21 | $128.54 | 839,758 | — | — |
| 1995-02-08 | $47.05 | $128.09 | 668,755 | — | — |
| 1995-02-07 | $46.99 | $127.94 | 1,094,554 | — | — |
| 1995-02-06 | $47.98 | $130.63 | 794,673 | — | — |
| 1995-02-03 | $47.71 | $129.88 | 1,283,090 | — | — |
| 1995-02-02 | $48.03 | $130.78 | 879,605 | — | — |
| 1995-02-01 | $47.65 | $129.73 | 1,164,230 | — | — |
| 1995-01-31 | $48.03 | $130.78 | 2,096,662 | — | — |
| 1995-01-30 | $45.89 | $124.95 | 446,975 | — | — |
| 1995-01-27 | $45.67 | $124.35 | 512,553 | — | — |
| 1995-01-26 | $45.73 | $124.50 | 265,043 | — | — |
| 1995-01-25 | $45.56 | $124.05 | 511,414 | — | — |
| 1995-01-24 | $46.17 | $125.70 | 737,065 | — | — |
| 1995-01-23 | $46.06 | $125.40 | 747,311 | — | — |
| 1995-01-20 | $45.56 | $124.05 | 1,338,648 | — | — |
| 1995-01-19 | $46.22 | $125.85 | 605,454 | — | — |
| 1995-01-18 | $45.73 | $124.50 | 1,442,024 | — | — |
| 1995-01-17 | $46.66 | $127.04 | 676,952 | — | — |
| 1995-01-16 | $47.05 | $128.09 | 643,480 | — | — |
| 1995-01-13 | $46.94 | $127.79 | 1,472,536 | — | — |
| 1995-01-12 | $45.62 | $124.20 | 2,914,560 | — | — |
| 1995-01-11 | $43.86 | $119.42 | 1,021,235 | — | — |
| 1995-01-10 | $44.03 | $119.87 | 965,220 | — | — |
| 1995-01-09 | $43.20 | $117.63 | 562,647 | — | — |
| 1995-01-06 | $43.31 | $117.93 | 835,659 | — | — |
| 1995-01-05 | $43.09 | $117.33 | 657,598 | — | — |
| 1995-01-04 | $42.93 | $116.88 | 817,443 | — | — |
| 1995-01-03 | $42.60 | $115.98 | 589,515 | — | — |