Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $30.08 | $73.60 | 1,018,047 | — | — |
| 1991-12-30 | $30.19 | $73.86 | 918,770 | — | — |
| 1991-12-27 | $29.86 | $73.06 | 590,654 | — | — |
| 1991-12-26 | $29.81 | $72.92 | 296,238 | — | — |
| 1991-12-24 | $29.42 | $71.98 | 890,307 | — | — |
| 1991-12-23 | $28.99 | $70.91 | 1,018,047 | — | — |
| 1991-12-20 | $28.55 | $69.84 | 1,224,343 | — | — |
| 1991-12-19 | $28.05 | $68.63 | 548,985 | — | — |
| 1991-12-18 | $28.55 | $69.84 | 603,633 | — | — |
| 1991-12-17 | $28.60 | $69.97 | 437,639 | — | — |
| 1991-12-16 | $28.77 | $70.37 | 480,675 | — | — |
| 1991-12-13 | $28.88 | $70.64 | 1,075,427 | — | — |
| 1991-12-12 | $27.67 | $67.69 | 977,061 | — | — |
| 1991-12-11 | $26.84 | $65.67 | 881,427 | — | — |
| 1991-12-10 | $27.61 | $67.55 | 579,269 | — | — |
| 1991-12-09 | $27.83 | $68.09 | 439,689 | — | — |
| 1991-12-06 | $27.89 | $68.22 | 662,152 | — | — |
| 1991-12-05 | $27.83 | $68.09 | 345,193 | — | — |
| 1991-12-04 | $28.11 | $68.76 | 554,677 | — | — |
| 1991-12-03 | $27.94 | $68.36 | 864,349 | — | — |
| 1991-12-02 | $27.56 | $67.42 | 444,470 | — | — |
| 1991-11-29 | $27.23 | $65.81 | 131,383 | — | — |
| 1991-11-27 | $27.06 | $65.41 | 364,320 | — | — |
| 1991-11-26 | $27.06 | $65.41 | 689,476 | — | — |
| 1991-11-25 | $26.73 | $64.61 | 424,433 | — | — |
| 1991-11-22 | $27.06 | $65.41 | 641,203 | — | — |
| 1991-11-21 | $27.67 | $66.87 | 267,775 | — | — |
| 1991-11-20 | $27.45 | $66.34 | 399,614 | — | — |
| 1991-11-19 | $27.23 | $65.81 | 676,724 | — | — |
| 1991-11-18 | $27.67 | $66.87 | 975,695 | — | — |
| 1991-11-15 | $27.67 | $66.87 | 999,148 | — | — |
| 1991-11-14 | $28.93 | $69.92 | 339,501 | — | — |
| 1991-11-13 | $28.66 | $69.26 | 376,388 | — | — |
| 1991-11-12 | $28.66 | $69.26 | 359,311 | — | — |
| 1991-11-11 | $28.16 | $68.06 | 178,972 | — | — |
| 1991-11-08 | $28.38 | $68.59 | 632,551 | — | — |
| 1991-11-07 | $28.44 | $68.72 | 229,977 | — | — |
| 1991-11-06 | $28.16 | $68.06 | 402,118 | — | — |
| 1991-11-05 | $27.56 | $66.60 | 266,409 | — | — |
| 1991-11-04 | $27.94 | $67.53 | 252,064 | — | — |
| 1991-11-01 | $28.05 | $67.80 | 896,000 | — | — |
| 1991-10-31 | $28.11 | $67.93 | 1,070,190 | — | — |
| 1991-10-30 | $27.67 | $66.87 | 360,677 | — | — |
| 1991-10-29 | $27.28 | $65.94 | 528,492 | — | — |
| 1991-10-28 | $27.06 | $65.41 | 379,348 | — | — |
| 1991-10-25 | $26.79 | $64.74 | 25,730 | — | — |
| 1991-10-24 | $26.95 | $65.14 | 432,175 | — | — |
| 1991-10-23 | $27.06 | $65.41 | 717,483 | — | — |
| 1991-10-22 | $26.79 | $64.74 | 461,093 | — | — |
| 1991-10-21 | $27.01 | $65.28 | 321,285 | — | — |
| 1991-10-18 | $27.28 | $65.94 | 566,518 | — | — |
| 1991-10-17 | $27.17 | $65.67 | 744,807 | — | — |
| 1991-10-16 | $26.90 | $65.01 | 600,217 | — | — |
| 1991-10-15 | $26.84 | $64.88 | 467,240 | — | — |
| 1991-10-14 | $26.73 | $64.61 | 385,268 | — | — |
| 1991-10-11 | $26.02 | $62.89 | 440,600 | — | — |
| 1991-10-10 | $26.24 | $63.42 | 662,152 | — | — |
| 1991-10-09 | $26.73 | $64.61 | 367,280 | — | — |
| 1991-10-08 | $26.90 | $65.01 | 464,508 | — | — |
| 1991-10-07 | $26.62 | $64.35 | 749,133 | — | — |
| 1991-10-04 | $26.84 | $64.88 | 192,179 | — | — |
| 1991-10-03 | $27.01 | $65.28 | 298,742 | — | — |
| 1991-10-02 | $27.17 | $65.67 | 399,386 | — | — |
| 1991-10-01 | $26.79 | $64.74 | 568,795 | — | — |
| 1991-09-30 | $26.79 | $64.74 | 437,412 | — | — |
| 1991-09-27 | $26.79 | $64.74 | 482,269 | — | — |
| 1991-09-26 | $26.62 | $64.35 | 627,769 | — | — |
| 1991-09-25 | $27.01 | $65.28 | 1,061,993 | — | — |
| 1991-09-24 | $26.57 | $64.21 | 878,922 | — | — |
| 1991-09-23 | $25.64 | $61.96 | 277,566 | — | — |
| 1991-09-20 | $25.47 | $61.56 | 551,262 | — | — |
| 1991-09-19 | $25.64 | $61.96 | 274,834 | — | — |
| 1991-09-18 | $25.31 | $61.16 | 255,935 | — | — |
| 1991-09-17 | $25.03 | $60.50 | 310,355 | — | — |
| 1991-09-16 | $25.14 | $60.76 | 421,928 | — | — |
| 1991-09-13 | $25.36 | $61.30 | 293,733 | — | — |
| 1991-09-12 | $25.47 | $61.56 | 350,886 | — | — |
| 1991-09-11 | $25.58 | $61.83 | 1,508,513 | — | — |
| 1991-09-10 | $25.47 | $61.56 | 246,827 | — | — |
| 1991-09-09 | $25.53 | $61.69 | 199,238 | — | — |
| 1991-09-06 | $25.47 | $61.56 | 375,250 | — | — |
| 1991-09-05 | $25.69 | $62.09 | 491,377 | — | — |
| 1991-09-04 | $25.58 | $61.83 | 326,522 | — | — |
| 1991-09-03 | $25.69 | $62.09 | 272,102 | — | — |
| 1991-08-30 | $25.75 | $62.22 | 295,555 | — | — |
| 1991-08-29 | $25.91 | $61.83 | 349,975 | — | — |
| 1991-08-28 | $25.86 | $61.69 | 581,774 | — | — |
| 1991-08-27 | $26.02 | $62.09 | 304,207 | — | — |
| 1991-08-26 | $25.97 | $61.96 | 349,292 | — | — |
| 1991-08-23 | $26.02 | $62.09 | 759,835 | — | — |
| 1991-08-22 | $24.92 | $59.47 | 649,628 | — | — |
| 1991-08-21 | $23.94 | $57.11 | 654,865 | — | — |
| 1991-08-20 | $23.44 | $55.93 | 320,602 | — | — |
| 1991-08-19 | $23.39 | $55.80 | 673,764 | — | — |
| 1991-08-16 | $24.15 | $57.63 | 469,062 | — | — |
| 1991-08-15 | $24.48 | $58.42 | 212,444 | — | — |
| 1991-08-14 | $24.48 | $58.42 | 236,353 | — | — |
| 1991-08-13 | $24.10 | $57.50 | 395,743 | — | — |
| 1991-08-12 | $24.26 | $57.90 | 233,165 | — | — |
| 1991-08-09 | $24.21 | $57.77 | 233,393 | — | — |
| 1991-08-08 | $24.26 | $57.90 | 562,874 | — | — |
| 1991-08-07 | $24.48 | $58.42 | 428,987 | — | — |
| 1991-08-06 | $24.43 | $58.29 | 808,107 | — | — |
| 1991-08-05 | $24.04 | $57.37 | 404,851 | — | — |
| 1991-08-02 | $24.26 | $57.90 | 594,752 | — | — |
| 1991-08-01 | $24.15 | $57.63 | 985,258 | — | — |
| 1991-07-31 | $24.48 | $58.42 | 653,727 | — | — |
| 1991-07-30 | $25.31 | $60.39 | 708,830 | — | — |
| 1991-07-29 | $25.25 | $60.25 | 515,057 | — | — |
| 1991-07-26 | $25.03 | $59.73 | 474,527 | — | — |
| 1991-07-25 | $24.87 | $59.34 | 250,242 | — | — |
| 1991-07-24 | $24.43 | $58.29 | 518,018 | — | — |
| 1991-07-23 | $24.59 | $58.68 | 378,437 | — | — |
| 1991-07-22 | $24.98 | $59.60 | 440,600 | — | — |
| 1991-07-19 | $25.14 | $59.99 | 500,029 | — | — |
| 1991-07-18 | $25.09 | $59.86 | 625,947 | — | — |
| 1991-07-17 | $24.92 | $59.47 | 543,520 | — | — |
| 1991-07-16 | $24.98 | $59.60 | 715,206 | — | — |
| 1991-07-15 | $24.59 | $58.68 | 332,670 | — | — |
| 1991-07-12 | $24.37 | $58.16 | 504,811 | — | — |
| 1991-07-11 | $24.37 | $58.16 | 575,626 | — | — |
| 1991-07-10 | $24.15 | $57.63 | 620,255 | — | — |
| 1991-07-09 | $24.04 | $57.37 | 415,325 | — | — |
| 1991-07-08 | $24.15 | $57.63 | 503,672 | — | — |
| 1991-07-05 | $23.66 | $56.46 | 290,318 | — | — |
| 1991-07-03 | $23.66 | $56.46 | 572,893 | — | — |
| 1991-07-02 | $23.94 | $57.11 | 772,131 | — | — |
| 1991-07-01 | $24.43 | $58.29 | 1,064,725 | — | — |
| 1991-06-28 | $23.72 | $56.59 | 574,259 | — | — |
| 1991-06-27 | $23.44 | $55.93 | 516,879 | — | — |
| 1991-06-26 | $22.84 | $54.49 | 717,027 | — | — |
| 1991-06-25 | $22.73 | $54.23 | 1,278,308 | — | — |
| 1991-06-24 | $23.11 | $55.15 | 923,779 | — | — |
| 1991-06-21 | $23.61 | $56.32 | 842,262 | — | — |
| 1991-06-20 | $23.39 | $55.80 | 928,788 | — | — |
| 1991-06-19 | $23.39 | $55.80 | 359,766 | — | — |
| 1991-06-18 | $23.66 | $56.46 | 618,661 | — | — |
| 1991-06-17 | $23.61 | $56.32 | 410,315 | — | — |
| 1991-06-14 | $23.94 | $57.11 | 532,590 | — | — |
| 1991-06-13 | $23.88 | $56.98 | 526,898 | — | — |
| 1991-06-12 | $23.72 | $56.59 | 804,692 | — | — |
| 1991-06-11 | $23.88 | $56.98 | 533,957 | — | — |
| 1991-06-10 | $22.89 | $54.62 | 703,365 | — | — |
| 1991-06-07 | $23.55 | $56.19 | 431,947 | — | — |
| 1991-06-06 | $24.15 | $57.63 | 402,118 | — | — |
| 1991-06-05 | $24.81 | $59.21 | 256,163 | — | — |
| 1991-06-04 | $25.20 | $60.12 | 452,440 | — | — |
| 1991-06-03 | $25.42 | $60.65 | 337,451 | — | — |
| 1991-05-31 | $25.47 | $59.99 | 1,215,918 | — | — |
| 1991-05-30 | $25.58 | $60.25 | 351,341 | — | — |
| 1991-05-29 | $25.25 | $59.47 | 501,395 | — | — |
| 1991-05-28 | $25.14 | $59.22 | 228,839 | — | — |
| 1991-05-24 | $25.20 | $59.35 | 345,649 | — | — |
| 1991-05-23 | $24.48 | $57.66 | 351,341 | — | — |
| 1991-05-22 | $24.81 | $58.44 | 485,912 | — | — |
| 1991-05-21 | $24.48 | $57.66 | 796,039 | — | — |
| 1991-05-20 | $23.66 | $55.73 | 468,834 | — | — |
| 1991-05-17 | $24.04 | $56.63 | 440,600 | — | — |
| 1991-05-16 | $23.88 | $56.24 | 513,919 | — | — |
| 1991-05-15 | $23.39 | $55.08 | 697,217 | — | — |
| 1991-05-14 | $24.10 | $56.76 | 906,246 | — | — |
| 1991-05-13 | $24.48 | $57.66 | 562,874 | — | — |
| 1991-05-10 | $24.59 | $57.92 | 334,491 | — | — |
| 1991-05-09 | $25.14 | $59.22 | 526,670 | — | — |
| 1991-05-08 | $24.87 | $58.57 | 660,558 | — | — |
| 1991-05-07 | $24.54 | $57.79 | 350,430 | — | — |
| 1991-05-06 | $24.98 | $58.83 | 310,355 | — | — |
| 1991-05-03 | $25.14 | $59.22 | 362,498 | — | — |
| 1991-05-02 | $25.31 | $59.60 | 332,670 | — | — |
| 1991-05-01 | $25.14 | $59.22 | 243,184 | — | — |
| 1991-04-30 | $25.03 | $58.96 | 660,102 | — | — |
| 1991-04-29 | $25.14 | $59.22 | 354,757 | — | — |
| 1991-04-26 | $25.75 | $60.64 | 589,288 | — | — |
| 1991-04-25 | $25.53 | $60.12 | 997,781 | — | — |
| 1991-04-24 | $24.70 | $58.18 | 227,245 | — | — |
| 1991-04-23 | $25.09 | $59.09 | 467,924 | — | — |
| 1991-04-22 | $25.53 | $60.12 | 436,273 | — | — |
| 1991-04-19 | $26.19 | $61.67 | 796,495 | — | — |
| 1991-04-18 | $26.19 | $61.67 | 844,767 | — | — |
| 1991-04-17 | $26.30 | $61.93 | 1,148,291 | — | — |
| 1991-04-16 | $25.58 | $60.25 | 525,076 | — | — |
| 1991-04-15 | $25.42 | $59.86 | 589,515 | — | — |
| 1991-04-12 | $25.47 | $59.99 | 498,891 | — | — |
| 1991-04-11 | $25.14 | $59.22 | 325,611 | — | — |
| 1991-04-10 | $24.65 | $58.05 | 233,393 | — | — |
| 1991-04-09 | $24.59 | $57.92 | 356,806 | — | — |
| 1991-04-08 | $25.14 | $59.22 | 207,662 | — | — |
| 1991-04-05 | $25.03 | $58.96 | 620,483 | — | — |
| 1991-04-04 | $25.53 | $60.12 | 522,799 | — | — |
| 1991-04-03 | $25.64 | $60.38 | 871,636 | — | — |
| 1991-04-02 | $25.20 | $59.35 | 826,096 | — | — |
| 1991-04-01 | $24.37 | $57.41 | 629,818 | — | — |
| 1991-03-28 | $25.03 | $58.96 | 827,462 | — | — |
| 1991-03-27 | $24.65 | $58.05 | 538,966 | — | — |
| 1991-03-26 | $24.48 | $57.66 | 997,781 | — | — |
| 1991-03-25 | $23.72 | $55.85 | 622,760 | — | — |
| 1991-03-22 | $23.50 | $55.34 | 1,169,467 | — | — |
| 1991-03-21 | $23.99 | $56.50 | 1,074,061 | — | — |
| 1991-03-20 | $23.83 | $56.11 | 1,182,674 | — | — |
| 1991-03-19 | $24.21 | $57.02 | 1,048,786 | — | — |
| 1991-03-18 | $24.59 | $57.92 | 908,978 | — | — |
| 1991-03-15 | $24.76 | $58.31 | 1,884,445 | — | — |
| 1991-03-14 | $24.65 | $58.05 | 2,878,128 | — | — |
| 1991-03-13 | $25.86 | $60.90 | 630,274 | — | — |
| 1991-03-12 | $25.69 | $60.51 | 801,504 | — | — |
| 1991-03-11 | $25.42 | $59.86 | 1,409,008 | — | — |
| 1991-03-08 | $25.64 | $60.38 | 671,715 | — | — |
| 1991-03-07 | $25.47 | $59.99 | 589,743 | — | — |
| 1991-03-06 | $25.47 | $59.99 | 964,310 | — | — |
| 1991-03-05 | $25.47 | $59.99 | 1,048,559 | — | — |
| 1991-03-04 | $25.09 | $59.09 | 1,144,420 | — | — |
| 1991-03-01 | $24.76 | $58.31 | 996,643 | — | — |
| 1991-02-28 | $24.92 | $58.70 | 700,178 | — | — |
| 1991-02-27 | $24.92 | $58.70 | 1,087,723 | — | — |
| 1991-02-26 | $24.15 | $56.89 | 1,284,456 | — | — |
| 1991-02-25 | $23.99 | $56.50 | 1,119,601 | — | — |
| 1991-02-22 | $24.04 | $55.85 | 863,211 | — | — |
| 1991-02-21 | $23.94 | $55.60 | 801,504 | — | — |
| 1991-02-20 | $23.88 | $55.47 | 1,787,445 | — | — |
| 1991-02-19 | $24.10 | $55.98 | 1,788,811 | — | — |
| 1991-02-15 | $23.83 | $55.34 | 2,367,852 | — | — |
| 1991-02-14 | $23.28 | $54.07 | 1,488,930 | — | — |
| 1991-02-13 | $23.39 | $54.32 | 1,256,904 | — | — |
| 1991-02-12 | $23.39 | $54.32 | 2,842,379 | — | — |
| 1991-02-11 | $22.73 | $52.79 | 1,153,073 | — | — |
| 1991-02-08 | $22.12 | $51.39 | 1,149,430 | — | — |
| 1991-02-07 | $21.79 | $50.63 | 1,364,151 | — | — |
| 1991-02-06 | $21.90 | $50.88 | 1,143,737 | — | — |
| 1991-02-05 | $21.79 | $50.63 | 820,859 | — | — |
| 1991-02-04 | $22.12 | $51.39 | 1,483,010 | — | — |
| 1991-02-01 | $21.41 | $49.73 | 2,954,635 | — | — |
| 1991-01-31 | $21.41 | $49.73 | 3,341,725 | — | — |
| 1991-01-30 | $19.05 | $44.25 | 1,180,169 | — | — |
| 1991-01-29 | $19.38 | $45.02 | 633,689 | — | — |
| 1991-01-28 | $19.54 | $45.40 | 685,605 | — | — |
| 1991-01-25 | $19.43 | $45.14 | 985,941 | — | — |
| 1991-01-24 | $19.27 | $44.76 | 952,469 | — | — |
| 1991-01-23 | $18.88 | $43.87 | 688,109 | — | — |
| 1991-01-22 | $18.28 | $42.46 | 973,645 | — | — |
| 1991-01-21 | $18.94 | $44.00 | 990,495 | — | — |
| 1991-01-18 | $19.21 | $44.63 | 1,467,754 | — | — |
| 1991-01-17 | $18.56 | $43.10 | 2,387,207 | — | — |
| 1991-01-16 | $17.73 | $41.19 | 1,873,060 | — | — |
| 1991-01-15 | $17.18 | $39.91 | 544,431 | — | — |
| 1991-01-14 | $17.29 | $40.17 | 794,218 | — | — |
| 1991-01-11 | $17.57 | $40.81 | 1,323,848 | — | — |
| 1991-01-10 | $17.46 | $40.55 | 1,413,789 | — | — |
| 1991-01-09 | $16.91 | $39.28 | 1,696,137 | — | — |
| 1991-01-08 | $16.74 | $38.89 | 2,131,727 | — | — |
| 1991-01-07 | $16.03 | $37.24 | 1,948,429 | — | — |
| 1991-01-04 | $15.87 | $36.85 | 735,243 | — | — |
| 1991-01-03 | $15.70 | $36.47 | 482,952 | — | — |
| 1991-01-02 | $15.92 | $36.98 | 1,147,836 | — | — |