Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.75 | $0.75 | 3,902,800 | — | — |
| 2025-12-30 | $0.77 | $0.77 | 2,550,700 | — | — |
| 2025-12-29 | $0.78 | $0.78 | 3,295,100 | — | — |
| 2025-12-26 | $0.83 | $0.83 | 1,648,800 | — | — |
| 2025-12-24 | $0.86 | $0.86 | 525,400 | — | — |
| 2025-12-23 | $0.86 | $0.86 | 1,273,600 | — | — |
| 2025-12-22 | $0.86 | $0.86 | 1,662,100 | — | — |
| 2025-12-19 | $0.87 | $0.87 | 2,645,900 | — | — |
| 2025-12-18 | $0.86 | $0.86 | 1,404,500 | — | — |
| 2025-12-17 | $0.84 | $0.84 | 1,387,300 | — | — |
| 2025-12-16 | $0.91 | $0.91 | 1,863,300 | — | — |
| 2025-12-15 | $0.86 | $0.86 | 2,575,900 | — | — |
| 2025-12-12 | $0.99 | $0.99 | 1,259,100 | — | — |
| 2025-12-11 | $1.05 | $1.05 | 2,458,800 | — | — |
| 2025-12-10 | $0.97 | $0.97 | 1,477,800 | — | — |
| 2025-12-09 | $1.03 | $1.03 | 1,360,000 | — | — |
| 2025-12-08 | $1.00 | $1.00 | 1,838,100 | — | — |
| 2025-12-05 | $1.04 | $1.04 | 4,859,800 | — | — |
| 2025-12-04 | $1.03 | $1.03 | 3,492,200 | — | — |
| 2025-12-03 | $0.89 | $0.89 | 1,098,700 | — | — |
| 2025-12-02 | $0.91 | $0.91 | 1,537,900 | — | — |
| 2025-12-01 | $0.85 | $0.85 | 1,505,500 | — | — |
| 2025-11-28 | $0.95 | $0.95 | 1,389,100 | — | — |
| 2025-11-26 | $0.88 | $0.88 | 1,502,800 | — | — |
| 2025-11-25 | $0.85 | $0.85 | 1,649,200 | — | — |
| 2025-11-24 | $0.90 | $0.90 | 1,339,300 | — | — |
| 2025-11-21 | $0.88 | $0.88 | 2,584,000 | — | — |
| 2025-11-20 | $0.88 | $0.88 | 4,120,200 | — | — |
| 2025-11-19 | $1.03 | $1.03 | 2,197,700 | — | — |
| 2025-11-18 | $1.02 | $1.02 | 1,453,400 | — | — |
| 2025-11-17 | $0.97 | $0.97 | 1,798,900 | — | — |
| 2025-11-14 | $0.98 | $0.98 | 2,729,100 | — | — |
| 2025-11-13 | $1.01 | $1.01 | 4,028,400 | — | — |
| 2025-11-12 | $1.08 | $1.08 | 1,632,400 | — | — |
| 2025-11-11 | $1.09 | $1.09 | 2,355,700 | — | — |
| 2025-11-10 | $1.06 | $1.06 | 5,811,400 | — | — |
| 2025-11-07 | $1.23 | $1.23 | 5,591,800 | — | — |
| 2025-11-06 | $1.10 | $1.10 | 2,801,600 | — | — |
| 2025-11-05 | $1.18 | $1.18 | 2,295,800 | — | — |
| 2025-11-04 | $1.17 | $1.17 | 6,055,800 | — | — |
| 2025-11-03 | $1.27 | $1.27 | 5,223,100 | — | — |
| 2025-10-31 | $1.38 | $1.38 | 5,638,000 | — | — |
| 2025-10-30 | $1.44 | $1.44 | 5,810,600 | — | — |
| 2025-10-29 | $1.36 | $1.36 | 3,972,600 | — | — |
| 2025-10-28 | $1.45 | $1.45 | 5,569,200 | — | — |
| 2025-10-27 | $1.42 | $1.42 | 11,214,000 | — | — |
| 2025-10-24 | $1.64 | $1.64 | 5,884,900 | — | — |
| 2025-10-23 | $1.56 | $1.56 | 6,659,800 | — | — |
| 2025-10-22 | $1.54 | $1.54 | 14,203,200 | — | — |
| 2025-10-21 | $1.83 | $1.83 | 8,122,000 | — | — |
| 2025-10-20 | $2.03 | $2.03 | 13,119,400 | — | — |
| 2025-10-17 | $2.06 | $2.06 | 14,217,400 | — | — |
| 2025-10-16 | $2.10 | $2.10 | 23,555,900 | — | — |
| 2025-10-15 | $2.47 | $2.47 | 39,579,700 | — | — |
| 2025-10-14 | $3.48 | $3.48 | 45,459,900 | — | — |
| 2025-10-13 | $2.56 | $2.56 | 27,167,600 | — | — |
| 2025-10-10 | $1.98 | $1.98 | 27,901,900 | — | — |
| 2025-10-09 | $1.98 | $1.98 | 25,781,700 | — | — |
| 2025-10-08 | $1.53 | $1.53 | 6,490,400 | — | — |
| 2025-10-07 | $1.46 | $1.46 | 12,111,800 | — | — |
| 2025-10-06 | $1.42 | $1.42 | 9,005,700 | — | — |
| 2025-10-03 | $1.21 | $1.21 | 6,360,600 | — | — |
| 2025-10-02 | $1.20 | $1.20 | 6,660,700 | — | — |
| 2025-10-01 | $1.02 | $1.02 | 2,638,800 | — | — |
| 2025-09-30 | $0.95 | $0.95 | 1,861,800 | — | — |
| 2025-09-29 | $0.98 | $0.98 | 6,705,900 | — | — |
| 2025-09-26 | $1.01 | $1.01 | 7,366,900 | — | — |
| 2025-09-25 | $1.01 | $1.01 | 10,590,500 | — | — |
| 2025-09-24 | $1.00 | $1.00 | 20,177,900 | — | — |
| 2025-09-23 | $0.81 | $0.81 | 4,473,600 | — | — |
| 2025-09-22 | $0.83 | $0.83 | 3,319,500 | — | — |
| 2025-09-19 | $0.74 | $0.74 | 1,020,300 | — | — |
| 2025-09-18 | $0.75 | $0.75 | 1,349,400 | — | — |
| 2025-09-17 | $0.76 | $0.76 | 3,541,700 | — | — |
| 2025-09-16 | $0.69 | $0.69 | 1,614,200 | — | — |
| 2025-09-15 | $0.68 | $0.68 | 1,039,000 | — | — |
| 2025-09-12 | $0.68 | $0.68 | 1,310,800 | — | — |
| 2025-09-11 | $0.69 | $0.69 | 482,500 | — | — |
| 2025-09-10 | $0.69 | $0.69 | 506,100 | — | — |
| 2025-09-09 | $0.70 | $0.70 | 912,300 | — | — |
| 2025-09-08 | $0.72 | $0.72 | 1,425,700 | — | — |
| 2025-09-05 | $0.72 | $0.72 | 1,729,000 | — | — |
| 2025-09-04 | $0.76 | $0.76 | 982,800 | — | — |
| 2025-09-03 | $0.80 | $0.80 | 567,200 | — | — |
| 2025-09-02 | $0.80 | $0.80 | 1,696,600 | — | — |
| 2025-08-29 | $0.79 | $0.79 | 1,261,400 | — | — |
| 2025-08-28 | $0.77 | $0.77 | 519,700 | — | — |
| 2025-08-27 | $0.74 | $0.74 | 447,500 | — | — |
| 2025-08-26 | $0.75 | $0.75 | 1,203,700 | — | — |
| 2025-08-25 | $0.75 | $0.75 | 877,800 | — | — |
| 2025-08-22 | $0.74 | $0.74 | 1,996,400 | — | — |
| 2025-08-21 | $0.72 | $0.72 | 654,100 | — | — |
| 2025-08-20 | $0.71 | $0.71 | 1,649,100 | — | — |
| 2025-08-19 | $0.73 | $0.73 | 1,151,100 | — | — |
| 2025-08-18 | $0.77 | $0.77 | 1,234,300 | — | — |
| 2025-08-15 | $0.79 | $0.79 | 1,084,000 | — | — |
| 2025-08-14 | $0.79 | $0.79 | 2,221,500 | — | — |
| 2025-08-13 | $0.73 | $0.73 | 718,700 | — | — |
| 2025-08-12 | $0.71 | $0.71 | 1,322,200 | — | — |
| 2025-08-11 | $0.71 | $0.71 | 862,900 | — | — |
| 2025-08-08 | $0.72 | $0.72 | 1,505,900 | — | — |
| 2025-08-07 | $0.77 | $0.77 | 1,052,500 | — | — |
| 2025-08-06 | $0.75 | $0.75 | 588,100 | — | — |
| 2025-08-05 | $0.76 | $0.76 | 821,700 | — | — |
| 2025-08-04 | $0.77 | $0.77 | 627,600 | — | — |
| 2025-08-01 | $0.74 | $0.74 | 884,300 | — | — |
| 2025-07-31 | $0.71 | $0.71 | 1,396,900 | — | — |
| 2025-07-30 | $0.77 | $0.77 | 1,020,600 | — | — |
| 2025-07-29 | $0.76 | $0.76 | 1,388,100 | — | — |
| 2025-07-28 | $0.83 | $0.83 | 1,778,500 | — | — |
| 2025-07-25 | $0.80 | $0.80 | 2,969,200 | — | — |
| 2025-07-24 | $0.83 | $0.83 | 3,111,900 | — | — |
| 2025-07-23 | $0.82 | $0.82 | 2,790,200 | — | — |
| 2025-07-22 | $0.90 | $0.90 | 5,653,600 | — | — |
| 2025-07-21 | $0.98 | $0.98 | 10,808,000 | — | — |
| 2025-07-18 | $0.89 | $0.89 | 17,169,400 | — | — |
| 2025-07-17 | $0.69 | $0.69 | 13,485,500 | — | — |
| 2025-07-16 | $0.60 | $0.60 | 481,600 | — | — |
| 2025-07-15 | $0.62 | $0.62 | 628,000 | — | — |
| 2025-07-14 | $0.61 | $0.61 | 267,900 | — | — |
| 2025-07-11 | $0.59 | $0.59 | 611,700 | — | — |
| 2025-07-10 | $0.61 | $0.61 | 488,900 | — | — |
| 2025-07-09 | $0.61 | $0.61 | 256,500 | — | — |
| 2025-07-08 | $0.60 | $0.60 | 576,600 | — | — |
| 2025-07-07 | $0.60 | $0.60 | 272,700 | — | — |
| 2025-07-03 | $0.60 | $0.60 | 319,200 | — | — |
| 2025-07-02 | $0.61 | $0.61 | 334,000 | — | — |
| 2025-07-01 | $0.61 | $0.61 | 345,000 | — | — |
| 2025-06-30 | $0.60 | $0.60 | 464,600 | — | — |
| 2025-06-27 | $0.60 | $0.60 | 306,900 | — | — |
| 2025-06-26 | $0.60 | $0.60 | 499,200 | — | — |
| 2025-06-25 | $0.58 | $0.58 | 352,000 | — | — |
| 2025-06-24 | $0.59 | $0.59 | 638,200 | — | — |
| 2025-06-23 | $0.58 | $0.58 | 1,153,800 | — | — |
| 2025-06-20 | $0.66 | $0.66 | 2,642,000 | — | — |
| 2025-06-18 | $0.60 | $0.60 | 1,000,800 | — | — |
| 2025-06-17 | $0.57 | $0.57 | 303,400 | — | — |
| 2025-06-16 | $0.61 | $0.61 | 760,100 | — | — |
| 2025-06-13 | $0.56 | $0.56 | 515,700 | — | — |
| 2025-06-12 | $0.59 | $0.59 | 393,700 | — | — |
| 2025-06-11 | $0.59 | $0.59 | 556,400 | — | — |
| 2025-06-10 | $0.61 | $0.61 | 1,045,700 | — | — |
| 2025-06-09 | $0.54 | $0.54 | 575,300 | — | — |
| 2025-06-06 | $0.52 | $0.52 | 720,000 | — | — |
| 2025-06-05 | $0.51 | $0.51 | 696,300 | — | — |
| 2025-06-04 | $0.51 | $0.51 | 429,500 | — | — |
| 2025-06-03 | $0.47 | $0.47 | 491,400 | — | — |
| 2025-06-02 | $0.48 | $0.48 | 146,600 | — | — |
| 2025-05-30 | $0.47 | $0.47 | 293,700 | — | — |
| 2025-05-29 | $0.48 | $0.48 | 628,200 | — | — |
| 2025-05-28 | $0.48 | $0.48 | 247,600 | — | — |
| 2025-05-27 | $0.48 | $0.48 | 517,300 | — | — |
| 2025-05-23 | $0.47 | $0.47 | 1,134,500 | — | — |
| 2025-05-22 | $0.48 | $0.48 | 315,300 | — | — |
| 2025-05-21 | $0.47 | $0.47 | 760,900 | — | — |
| 2025-05-20 | $0.46 | $0.46 | 556,900 | — | — |
| 2025-05-19 | $0.48 | $0.48 | 366,800 | — | — |
| 2025-05-16 | $0.48 | $0.48 | 361,400 | — | — |
| 2025-05-15 | $0.48 | $0.48 | 354,100 | — | — |
| 2025-05-14 | $0.47 | $0.47 | 449,200 | — | — |
| 2025-05-13 | $0.49 | $0.49 | 842,300 | — | — |
| 2025-05-12 | $0.49 | $0.49 | 1,109,300 | — | — |
| 2025-05-09 | $0.52 | $0.52 | 315,900 | — | — |
| 2025-05-08 | $0.52 | $0.52 | 624,800 | — | — |
| 2025-05-07 | $0.50 | $0.50 | 1,292,200 | — | — |
| 2025-05-06 | $0.48 | $0.48 | 262,500 | — | — |
| 2025-05-05 | $0.49 | $0.49 | 350,900 | — | — |
| 2025-05-02 | $0.49 | $0.49 | 260,300 | — | — |
| 2025-05-01 | $0.49 | $0.49 | 479,000 | — | — |
| 2025-04-30 | $0.49 | $0.49 | 464,300 | — | — |
| 2025-04-29 | $0.50 | $0.50 | 364,100 | — | — |
| 2025-04-28 | $0.51 | $0.51 | 296,800 | — | — |
| 2025-04-25 | $0.50 | $0.50 | 755,500 | — | — |
| 2025-04-24 | $0.52 | $0.52 | 1,177,600 | — | — |
| 2025-04-23 | $0.52 | $0.52 | 356,600 | — | — |
| 2025-04-22 | $0.50 | $0.50 | 280,900 | — | — |
| 2025-04-21 | $0.51 | $0.51 | 852,600 | — | — |
| 2025-04-17 | $0.55 | $0.55 | 2,253,400 | — | — |
| 2025-04-16 | $0.60 | $0.60 | 4,876,200 | — | — |
| 2025-04-15 | $0.54 | $0.54 | 459,400 | — | — |
| 2025-04-14 | $0.55 | $0.55 | 617,600 | — | — |
| 2025-04-11 | $0.54 | $0.54 | 253,300 | — | — |
| 2025-04-10 | $0.52 | $0.52 | 253,400 | — | — |
| 2025-04-09 | $0.52 | $0.52 | 438,600 | — | — |
| 2025-04-08 | $0.48 | $0.48 | 1,479,300 | — | — |
| 2025-04-07 | $0.51 | $0.51 | 751,900 | — | — |
| 2025-04-04 | $0.52 | $0.52 | 645,800 | — | — |
| 2025-04-03 | $0.54 | $0.54 | 317,900 | — | — |
| 2025-04-02 | $0.56 | $0.56 | 260,400 | — | — |
| 2025-04-01 | $0.57 | $0.57 | 1,370,500 | — | — |
| 2025-03-31 | $0.55 | $0.55 | 264,200 | — | — |
| 2025-03-28 | $0.55 | $0.55 | 442,400 | — | — |
| 2025-03-27 | $0.56 | $0.56 | 206,300 | — | — |
| 2025-03-26 | $0.56 | $0.56 | 386,800 | — | — |
| 2025-03-25 | $0.60 | $0.60 | 300,400 | — | — |
| 2025-03-24 | $0.62 | $0.62 | 828,300 | — | — |
| 2025-03-21 | $0.61 | $0.61 | 1,111,600 | — | — |
| 2025-03-20 | $0.63 | $0.63 | 300,300 | — | — |
| 2025-03-19 | $0.63 | $0.63 | 309,500 | — | — |
| 2025-03-18 | $0.61 | $0.61 | 527,400 | — | — |
| 2025-03-17 | $0.65 | $0.65 | 533,800 | — | — |
| 2025-03-14 | $0.63 | $0.63 | 546,400 | — | — |
| 2025-03-13 | $0.60 | $0.60 | 951,400 | — | — |
| 2025-03-12 | $0.64 | $0.64 | 841,400 | — | — |
| 2025-03-11 | $0.62 | $0.62 | 1,183,800 | — | — |
| 2025-03-10 | $0.57 | $0.57 | 495,300 | — | — |
| 2025-03-07 | $0.63 | $0.63 | 659,900 | — | — |
| 2025-03-06 | $0.67 | $0.67 | 355,100 | — | — |
| 2025-03-05 | $0.68 | $0.68 | 625,300 | — | — |
| 2025-03-04 | $0.65 | $0.65 | 400,700 | — | — |
| 2025-03-03 | $0.65 | $0.65 | 615,400 | — | — |
| 2025-02-28 | $0.72 | $0.72 | 1,421,700 | — | — |
| 2025-02-27 | $0.75 | $0.75 | 198,900 | — | — |
| 2025-02-26 | $0.76 | $0.76 | 179,500 | — | — |
| 2025-02-25 | $0.75 | $0.75 | 391,100 | — | — |
| 2025-02-24 | $0.79 | $0.79 | 854,500 | — | — |
| 2025-02-21 | $0.85 | $0.85 | 262,300 | — | — |
| 2025-02-20 | $0.86 | $0.86 | 332,200 | — | — |
| 2025-02-19 | $0.87 | $0.87 | 381,100 | — | — |
| 2025-02-18 | $0.88 | $0.88 | 969,700 | — | — |
| 2025-02-14 | $0.85 | $0.85 | 1,064,400 | — | — |
| 2025-02-13 | $0.89 | $0.89 | 786,900 | — | — |
| 2025-02-12 | $0.94 | $0.94 | 821,000 | — | — |
| 2025-02-11 | $0.89 | $0.89 | 2,097,100 | — | — |
| 2025-02-10 | $0.96 | $0.96 | 1,159,500 | — | — |
| 2025-02-07 | $1.03 | $1.03 | 2,143,700 | — | — |
| 2025-02-06 | $0.85 | $0.85 | 543,000 | — | — |
| 2025-02-05 | $0.90 | $0.90 | 474,300 | — | — |
| 2025-02-04 | $0.90 | $0.90 | 1,453,900 | — | — |
| 2025-02-03 | $0.92 | $0.92 | 335,400 | — | — |
| 2025-01-31 | $0.94 | $0.94 | 405,000 | — | — |
| 2025-01-30 | $0.98 | $0.98 | 577,400 | — | — |
| 2025-01-29 | $0.96 | $0.96 | 428,000 | — | — |
| 2025-01-28 | $0.93 | $0.93 | 1,561,300 | — | — |
| 2025-01-27 | $1.04 | $1.04 | 1,250,900 | — | — |
| 2025-01-24 | $1.16 | $1.16 | 2,814,700 | — | — |
| 2025-01-23 | $1.09 | $1.09 | 3,202,100 | — | — |
| 2025-01-22 | $0.85 | $0.85 | 427,000 | — | — |
| 2025-01-21 | $0.79 | $0.79 | 447,000 | — | — |
| 2025-01-17 | $0.79 | $0.79 | 352,000 | — | — |
| 2025-01-16 | $0.77 | $0.77 | 366,000 | — | — |
| 2025-01-15 | $0.77 | $0.77 | 304,300 | — | — |
| 2025-01-14 | $0.76 | $0.76 | 349,700 | — | — |
| 2025-01-13 | $0.80 | $0.80 | 440,800 | — | — |
| 2025-01-10 | $0.81 | $0.81 | 909,900 | — | — |
| 2025-01-08 | $0.84 | $0.84 | 1,063,500 | — | — |
| 2025-01-07 | $0.81 | $0.81 | 613,700 | — | — |
| 2025-01-06 | $0.80 | $0.80 | 1,102,900 | — | — |
| 2025-01-03 | $0.81 | $0.81 | 873,600 | — | — |
| 2025-01-02 | $0.80 | $0.80 | 963,300 | — | — |