Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $53.50 | $53.50 | 8,798 | — | — |
| 2017-12-28 | $54.00 | $54.00 | 5,444 | — | — |
| 2017-12-27 | $56.50 | $56.50 | 29,910 | — | — |
| 2017-12-26 | $52.00 | $52.00 | 4,952 | — | — |
| 2017-12-22 | $51.50 | $51.50 | 2,968 | — | — |
| 2017-12-21 | $51.00 | $51.00 | 6,110 | — | — |
| 2017-12-20 | $53.50 | $53.50 | 7,796 | — | — |
| 2017-12-19 | $48.00 | $48.00 | 4,294 | — | — |
| 2017-12-18 | $48.50 | $48.50 | 6,572 | — | — |
| 2017-12-15 | $50.00 | $50.00 | 12,580 | — | — |
| 2017-12-14 | $55.50 | $55.50 | 11,642 | — | — |
| 2017-12-13 | $55.50 | $55.50 | 6,030 | — | — |
| 2017-12-12 | $55.00 | $55.00 | 4,740 | — | — |
| 2017-12-11 | $57.00 | $57.00 | 14,998 | — | — |
| 2017-12-08 | $56.00 | $56.00 | 8,794 | — | — |
| 2017-12-07 | $54.50 | $54.50 | 4,322 | — | — |
| 2017-12-06 | $53.50 | $53.50 | 5,082 | — | — |
| 2017-12-05 | $55.00 | $55.00 | 14,862 | — | — |
| 2017-12-04 | $56.00 | $56.00 | 22,796 | — | — |
| 2017-12-01 | $50.50 | $50.50 | 5,138 | — | — |
| 2017-11-30 | $50.50 | $50.50 | 4,682 | — | — |
| 2017-11-29 | $50.50 | $50.50 | 9,076 | — | — |
| 2017-11-28 | $52.00 | $52.00 | 2,514 | — | — |
| 2017-11-27 | $52.00 | $52.00 | 10,140 | — | — |
| 2017-11-24 | $52.50 | $52.50 | 5,212 | — | — |
| 2017-11-22 | $53.50 | $53.50 | 6,094 | — | — |
| 2017-11-21 | $50.50 | $50.50 | 10,742 | — | — |
| 2017-11-20 | $51.50 | $51.50 | 11,752 | — | — |
| 2017-11-17 | $48.00 | $48.00 | 16,334 | — | — |
| 2017-11-16 | $45.50 | $45.50 | 3,738 | — | — |
| 2017-11-15 | $45.00 | $45.00 | 4,534 | — | — |
| 2017-11-14 | $44.00 | $44.00 | 5,008 | — | — |
| 2017-11-13 | $44.50 | $44.50 | 6,570 | — | — |
| 2017-11-10 | $45.00 | $45.00 | 10,628 | — | — |
| 2017-11-09 | $45.00 | $45.00 | 25,308 | — | — |
| 2017-11-08 | $41.50 | $41.50 | 22,108 | — | — |
| 2017-11-07 | $39.50 | $39.50 | 4,364 | — | — |
| 2017-11-06 | $38.50 | $38.50 | 8,336 | — | — |
| 2017-11-03 | $40.00 | $40.00 | 6,314 | — | — |
| 2017-11-02 | $40.00 | $40.00 | 10,794 | — | — |
| 2017-11-01 | $41.50 | $41.50 | 4,288 | — | — |
| 2017-10-31 | $42.00 | $42.00 | 9,806 | — | — |
| 2017-10-30 | $40.50 | $40.50 | 4,690 | — | — |
| 2017-10-27 | $42.50 | $42.50 | 19,574 | — | — |
| 2017-10-26 | $44.50 | $44.50 | 13,116 | — | — |
| 2017-10-25 | $49.50 | $49.50 | 7,436 | — | — |
| 2017-10-24 | $51.50 | $51.50 | 10,538 | — | — |
| 2017-10-23 | $52.50 | $52.50 | 6,912 | — | — |
| 2017-10-20 | $55.00 | $55.00 | 4,986 | — | — |
| 2017-10-19 | $55.00 | $55.00 | 10,148 | — | — |
| 2017-10-18 | $56.50 | $56.50 | 11,014 | — | — |
| 2017-10-17 | $57.00 | $57.00 | 3,020 | — | — |
| 2017-10-16 | $57.00 | $57.00 | 12,290 | — | — |
| 2017-10-13 | $62.50 | $62.50 | 6,960 | — | — |
| 2017-10-12 | $62.50 | $62.50 | 4,130 | — | — |
| 2017-10-11 | $61.50 | $61.50 | 10,832 | — | — |
| 2017-10-10 | $64.00 | $64.00 | 6,164 | — | — |
| 2017-10-09 | $63.50 | $63.50 | 10,362 | — | — |
| 2017-10-06 | $66.50 | $66.50 | 8,238 | — | — |
| 2017-10-05 | $67.50 | $67.50 | 5,334 | — | — |
| 2017-10-04 | $67.50 | $67.50 | 4,418 | — | — |
| 2017-10-03 | $68.00 | $68.00 | 4,146 | — | — |
| 2017-10-02 | $68.00 | $68.00 | 7,316 | — | — |
| 2017-09-29 | $72.00 | $72.00 | 3,530 | — | — |
| 2017-09-28 | $71.00 | $71.00 | 7,724 | — | — |
| 2017-09-27 | $69.00 | $69.00 | 1,386 | — | — |
| 2017-09-26 | $69.50 | $69.50 | 2,016 | — | — |
| 2017-09-25 | $69.00 | $69.00 | 3,608 | — | — |
| 2017-09-22 | $70.50 | $70.50 | 4,290 | — | — |
| 2017-09-21 | $70.00 | $70.00 | 5,404 | — | — |
| 2017-09-20 | $68.50 | $68.50 | 6,972 | — | — |
| 2017-09-19 | $70.50 | $70.50 | 3,800 | — | — |
| 2017-09-18 | $70.00 | $70.00 | 6,864 | — | — |
| 2017-09-15 | $68.50 | $68.50 | 7,482 | — | — |
| 2017-09-14 | $77.00 | $77.00 | 2,634 | — | — |
| 2017-09-13 | $77.50 | $77.50 | 9,398 | — | — |
| 2017-09-12 | $76.00 | $76.00 | 10,900 | — | — |
| 2017-09-11 | $72.50 | $72.50 | 2,594 | — | — |
| 2017-09-08 | $71.50 | $71.50 | 5,002 | — | — |
| 2017-09-07 | $71.50 | $71.50 | 3,086 | — | — |
| 2017-09-06 | $70.00 | $70.00 | 1,176 | — | — |
| 2017-09-05 | $71.50 | $71.50 | 2,590 | — | — |
| 2017-09-01 | $71.00 | $71.00 | 5,342 | — | — |
| 2017-08-31 | $68.00 | $68.00 | 3,744 | — | — |
| 2017-08-30 | $68.00 | $68.00 | 2,264 | — | — |
| 2017-08-29 | $69.00 | $69.00 | 5,686 | — | — |
| 2017-08-28 | $66.50 | $66.50 | 4,942 | — | — |
| 2017-08-25 | $68.00 | $68.00 | 2,938 | — | — |
| 2017-08-24 | $67.50 | $67.50 | 5,506 | — | — |
| 2017-08-23 | $65.50 | $65.50 | 4,136 | — | — |
| 2017-08-22 | $66.00 | $66.00 | 5,722 | — | — |
| 2017-08-21 | $73.00 | $73.00 | 1,098 | — | — |
| 2017-08-18 | $66.50 | $66.50 | 6,282 | — | — |
| 2017-08-17 | $66.00 | $66.00 | 7,564 | — | — |
| 2017-08-16 | $67.00 | $67.00 | 5,394 | — | — |
| 2017-08-15 | $67.50 | $67.50 | 4,982 | — | — |
| 2017-08-14 | $70.00 | $70.00 | 3,298 | — | — |
| 2017-08-11 | $70.00 | $70.00 | 6,934 | — | — |
| 2017-08-10 | $69.50 | $69.50 | 5,056 | — | — |
| 2017-08-09 | $69.00 | $69.00 | 3,362 | — | — |
| 2017-08-08 | $69.00 | $69.00 | 4,156 | — | — |
| 2017-08-07 | $69.50 | $69.50 | 12,880 | — | — |
| 2017-08-04 | $68.00 | $68.00 | 5,090 | — | — |
| 2017-08-03 | $69.50 | $69.50 | 8,588 | — | — |
| 2017-08-02 | $71.50 | $71.50 | 10,864 | — | — |
| 2017-08-01 | $73.00 | $73.00 | 3,208 | — | — |
| 2017-07-31 | $73.50 | $73.50 | 1,850 | — | — |
| 2017-07-28 | $74.00 | $74.00 | 4,074 | — | — |
| 2017-07-27 | $72.50 | $72.50 | 12,238 | — | — |
| 2017-07-26 | $76.00 | $76.00 | 3,300 | — | — |
| 2017-07-25 | $76.50 | $76.50 | 4,418 | — | — |
| 2017-07-24 | $77.00 | $77.00 | 4,778 | — | — |
| 2017-07-21 | $79.00 | $79.00 | 5,424 | — | — |
| 2017-07-20 | $80.00 | $80.00 | 3,250 | — | — |
| 2017-07-19 | $81.00 | $81.00 | 11,736 | — | — |
| 2017-07-18 | $79.00 | $79.00 | 13,802 | — | — |
| 2017-07-17 | $81.00 | $81.00 | 20,322 | — | — |
| 2017-07-14 | $75.50 | $75.50 | 4,872 | — | — |
| 2017-07-13 | $76.00 | $76.00 | 6,710 | — | — |
| 2017-07-12 | $75.00 | $75.00 | 5,944 | — | — |
| 2017-07-11 | $77.00 | $77.00 | 21,236 | — | — |
| 2017-07-10 | $75.00 | $75.00 | 10,712 | — | — |
| 2017-07-07 | $71.50 | $71.50 | 2,734 | — | — |
| 2017-07-06 | $71.50 | $71.50 | 3,514 | — | — |
| 2017-07-05 | $72.50 | $72.50 | 6,750 | — | — |
| 2017-07-03 | $73.50 | $73.50 | 3,408 | — | — |
| 2017-06-30 | $74.50 | $74.50 | 7,500 | — | — |
| 2017-06-29 | $75.00 | $75.00 | 15,500 | — | — |
| 2017-06-28 | $72.00 | $72.00 | 3,442 | — | — |
| 2017-06-27 | $71.00 | $71.00 | 7,824 | — | — |
| 2017-06-26 | $73.50 | $73.50 | 8,092 | — | — |
| 2017-06-23 | $76.00 | $76.00 | 9,924 | — | — |
| 2017-06-22 | $71.00 | $71.00 | 4,426 | — | — |
| 2017-06-21 | $72.00 | $72.00 | 10,632 | — | — |
| 2017-06-20 | $65.50 | $65.50 | 4,824 | — | — |
| 2017-06-19 | $65.50 | $65.50 | 11,760 | — | — |
| 2017-06-16 | $70.00 | $70.00 | 10,194 | — | — |
| 2017-06-15 | $74.50 | $74.50 | 2,290 | — | — |
| 2017-06-14 | $73.50 | $73.50 | 3,888 | — | — |
| 2017-06-13 | $74.50 | $74.50 | 5,978 | — | — |
| 2017-06-12 | $73.50 | $73.50 | 4,390 | — | — |
| 2017-06-09 | $73.00 | $73.00 | 8,108 | — | — |
| 2017-06-08 | $77.50 | $77.50 | 10,566 | — | — |
| 2017-06-07 | $76.00 | $76.00 | 6,548 | — | — |
| 2017-06-06 | $73.00 | $73.00 | 13,066 | — | — |
| 2017-06-05 | $74.00 | $74.00 | 3,996 | — | — |
| 2017-06-02 | $76.00 | $76.00 | 6,714 | — | — |
| 2017-06-01 | $79.50 | $79.50 | 11,880 | — | — |
| 2017-05-31 | $78.00 | $78.00 | 4,284 | — | — |
| 2017-05-30 | $75.00 | $75.00 | 6,182 | — | — |
| 2017-05-26 | $74.00 | $74.00 | 6,750 | — | — |
| 2017-05-25 | $75.00 | $75.00 | 2,864 | — | — |
| 2017-05-24 | $74.50 | $74.50 | 6,040 | — | — |
| 2017-05-23 | $75.00 | $75.00 | 5,490 | — | — |
| 2017-05-22 | $75.00 | $75.00 | 7,736 | — | — |
| 2017-05-19 | $76.00 | $76.00 | 9,132 | — | — |
| 2017-05-18 | $77.00 | $77.00 | 3,458 | — | — |
| 2017-05-17 | $77.50 | $77.50 | 7,520 | — | — |
| 2017-05-16 | $78.00 | $78.00 | 5,610 | — | — |
| 2017-05-15 | $81.00 | $81.00 | 9,648 | — | — |
| 2017-05-12 | $84.00 | $84.00 | 23,214 | — | — |
| 2017-05-11 | $77.50 | $77.50 | 10,028 | — | — |
| 2017-05-10 | $79.00 | $79.00 | 8,122 | — | — |
| 2017-05-09 | $81.50 | $81.50 | 7,278 | — | — |
| 2017-05-08 | $84.50 | $84.50 | 10,124 | — | — |
| 2017-05-05 | $75.00 | $75.00 | 8,014 | — | — |
| 2017-05-04 | $72.50 | $72.50 | 20,300 | — | — |
| 2017-05-03 | $78.50 | $78.50 | 11,440 | — | — |
| 2017-05-02 | $82.00 | $82.00 | 7,282 | — | — |
| 2017-05-01 | $81.50 | $81.50 | 10,894 | — | — |
| 2017-04-28 | $84.50 | $84.50 | 16,304 | — | — |
| 2017-04-27 | $88.50 | $88.50 | 15,184 | — | — |
| 2017-04-26 | $89.00 | $89.00 | 7,568 | — | — |
| 2017-04-25 | $89.50 | $89.50 | 5,476 | — | — |
| 2017-04-24 | $91.00 | $91.00 | 10,216 | — | — |
| 2017-04-21 | $93.00 | $93.00 | 7,150 | — | — |
| 2017-04-20 | $92.50 | $92.50 | 3,714 | — | — |
| 2017-04-19 | $91.50 | $91.50 | 16,578 | — | — |
| 2017-04-18 | $97.00 | $97.00 | 6,526 | — | — |
| 2017-04-17 | $95.00 | $95.00 | 13,928 | — | — |
| 2017-04-13 | $98.00 | $98.00 | 19,158 | — | — |
| 2017-04-12 | $93.50 | $93.50 | 28,902 | — | — |
| 2017-04-11 | $104.50 | $104.50 | 36,782 | — | — |
| 2017-04-10 | $103.50 | $103.50 | 59,574 | — | — |
| 2017-04-07 | $95.00 | $95.00 | 9,190 | — | — |
| 2017-04-06 | $94.00 | $94.00 | 43,630 | — | — |
| 2017-04-05 | $89.00 | $89.00 | 10,244 | — | — |
| 2017-04-04 | $91.50 | $91.50 | 8,818 | — | — |
| 2017-04-03 | $92.50 | $92.50 | 11,298 | — | — |
| 2017-03-31 | $94.00 | $94.00 | 39,688 | — | — |
| 2017-03-30 | $89.00 | $89.00 | 10,432 | — | — |
| 2017-03-29 | $90.00 | $90.00 | 7,694 | — | — |
| 2017-03-28 | $89.00 | $89.00 | 6,196 | — | — |
| 2017-03-27 | $90.50 | $90.50 | 7,768 | — | — |
| 2017-03-24 | $89.00 | $89.00 | 5,704 | — | — |
| 2017-03-23 | $91.50 | $91.50 | 4,696 | — | — |
| 2017-03-22 | $91.00 | $91.00 | 14,548 | — | — |
| 2017-03-21 | $94.00 | $94.00 | 16,004 | — | — |
| 2017-03-20 | $92.00 | $92.00 | 5,018 | — | — |
| 2017-03-17 | $94.00 | $94.00 | 11,626 | — | — |
| 2017-03-16 | $92.00 | $92.00 | 19,016 | — | — |
| 2017-03-15 | $89.00 | $89.00 | 22,910 | — | — |
| 2017-03-14 | $89.50 | $89.50 | 17,254 | — | — |
| 2017-03-13 | $88.00 | $88.00 | 14,442 | — | — |
| 2017-03-10 | $91.00 | $91.00 | 11,586 | — | — |
| 2017-03-09 | $94.00 | $94.00 | 13,996 | — | — |
| 2017-03-08 | $94.50 | $94.50 | 15,456 | — | — |
| 2017-03-07 | $93.50 | $93.50 | 22,322 | — | — |
| 2017-03-06 | $93.00 | $93.00 | 28,064 | — | — |
| 2017-03-03 | $88.50 | $88.50 | 48,256 | — | — |
| 2017-03-02 | $98.50 | $98.50 | 24,888 | — | — |
| 2017-03-01 | $100.00 | $100.00 | 19,922 | — | — |
| 2017-02-28 | $100.00 | $100.00 | 23,366 | — | — |
| 2017-02-27 | $105.00 | $105.00 | 55,510 | — | — |
| 2017-02-24 | $97.00 | $97.00 | 39,696 | — | — |
| 2017-02-23 | $101.50 | $101.50 | 72,082 | — | — |
| 2017-02-22 | $95.50 | $95.50 | 31,924 | — | — |
| 2017-02-21 | $98.50 | $98.50 | 50,842 | — | — |
| 2017-02-17 | $107.50 | $107.50 | 14,140 | — | — |
| 2017-02-16 | $110.00 | $110.00 | 61,718 | — | — |
| 2017-02-15 | $117.50 | $117.50 | 38,186 | — | — |
| 2017-02-14 | $122.00 | $122.00 | 136,578 | — | — |
| 2017-02-13 | $117.50 | $117.50 | 87,606 | — | — |
| 2017-02-10 | $105.00 | $105.00 | 25,476 | — | — |
| 2017-02-09 | $101.50 | $101.50 | 53,268 | — | — |
| 2017-02-08 | $106.00 | $106.00 | 119,188 | — | — |
| 2017-02-07 | $93.00 | $93.00 | 20,212 | — | — |
| 2017-02-06 | $97.50 | $97.50 | 19,862 | — | — |
| 2017-02-03 | $97.00 | $97.00 | 45,998 | — | — |
| 2017-02-02 | $92.00 | $92.00 | 63,278 | — | — |
| 2017-02-01 | $104.00 | $104.00 | 29,326 | — | — |
| 2017-01-31 | $107.00 | $107.00 | 33,900 | — | — |
| 2017-01-30 | $106.00 | $106.00 | 37,494 | — | — |
| 2017-01-27 | $110.50 | $110.50 | 51,892 | — | — |
| 2017-01-26 | $119.00 | $119.00 | 30,166 | — | — |
| 2017-01-25 | $117.00 | $117.00 | 69,068 | — | — |
| 2017-01-24 | $124.50 | $124.50 | 117,900 | — | — |
| 2017-01-23 | $119.50 | $119.50 | 61,422 | — | — |
| 2017-01-20 | $117.00 | $117.00 | 171,908 | — | — |
| 2017-01-19 | $134.00 | $134.00 | 125,792 | — | — |
| 2017-01-18 | $105.00 | $105.00 | 47,166 | — | — |
| 2017-01-17 | $116.50 | $116.50 | 57,862 | — | — |
| 2017-01-13 | $126.00 | $126.00 | 170,140 | — | — |
| 2017-01-12 | $156.50 | $156.50 | 249,038 | — | — |
| 2017-01-11 | $159.50 | $159.50 | 511,862 | — | — |
| 2017-01-10 | $112.50 | $112.50 | 159,672 | — | — |
| 2017-01-09 | $87.50 | $87.50 | 31,598 | — | — |
| 2017-01-06 | $82.00 | $82.00 | 49,882 | — | — |
| 2017-01-05 | $85.00 | $85.00 | 131,248 | — | — |
| 2017-01-04 | $87.50 | $87.50 | 90,140 | — | — |
| 2017-01-03 | $75.50 | $75.50 | 34,374 | — | — |