Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.56 | 3,347 |
| 2026-09-03 | — | — | — | $0.58 | 6,498 |
| 2026-09-02 | — | — | — | $0.58 | 7,729 |
| 2026-09-01 | — | — | — | $0.58 | 5,865 |
| 2026-08-31 | — | — | — | $0.58 | 2,553 |
| 2026-08-28 | — | — | — | $0.59 | 7,696 |
| 2026-08-27 | $0.59 | $0.59 | 1,019,900 | $0.60 | 86,483 |
| 2026-08-26 | $0.61 | $0.61 | 1,195,000 | $0.60 | 10,093 |
| 2026-08-25 | $0.60 | $0.60 | 2,708,400 | $0.57 | 38,847 |
| 2026-08-24 | $0.58 | $0.58 | 728,300 | $0.59 | 3,978 |
| 2026-08-21 | $0.60 | $0.60 | 2,060,400 | $0.57 | 47,974 |
| 2026-08-20 | $0.56 | $0.56 | 798,200 | $0.56 | 1,205 |
| 2026-08-19 | $0.57 | $0.57 | 857,200 | $0.57 | 386 |
| 2026-08-18 | $0.56 | $0.56 | 1,368,600 | $0.58 | 10,001 |
| 2026-08-17 | $0.59 | $0.59 | 1,894,300 | $0.57 | 32,748 |
| 2026-08-14 | $0.57 | $0.57 | 2,778,500 | $0.57 | 17,900 |
| 2026-08-13 | $0.58 | $0.58 | 5,062,900 | $0.63 | 67,045 |
| 2026-08-12 | $0.63 | $0.63 | 5,108,800 | $0.61 | 46,135 |
| 2026-08-11 | $0.60 | $0.60 | 7,320,900 | $0.62 | 75,530 |
| 2026-08-10 | $0.62 | $0.62 | 17,786,300 | $0.65 | 73,275 |
| 2026-08-07 | $0.77 | $0.77 | 131,558,400 | $0.42 | 441,578 |
| 2026-08-06 | $0.41 | $0.41 | 482,600 | $0.42 | 7,099 |
| 2026-08-05 | $0.43 | $0.43 | 557,200 | $0.42 | 3,160 |
| 2026-08-04 | $0.43 | $0.43 | 693,500 | $0.45 | 5,312 |
| 2026-08-03 | $0.43 | $0.43 | 428,800 | $0.42 | 3,952 |
| 2026-07-31 | $0.41 | $0.41 | 482,600 | $0.41 | 10,215 |
| 2026-07-30 | $0.41 | $0.41 | 621,400 | $0.39 | 9,902 |
| 2026-07-29 | $0.39 | $0.39 | 622,100 | $0.41 | 8,202 |
| 2026-07-28 | $0.41 | $0.41 | 592,000 | $0.39 | 18,871 |
| 2026-07-27 | $0.40 | $0.40 | 738,000 | $0.40 | 31,203 |
| 2026-07-24 | $0.40 | $0.40 | 774,300 | $0.42 | 23,143 |
| 2026-07-23 | $0.42 | $0.42 | 307,900 | $0.43 | 4,315 |
| 2026-07-22 | $0.43 | $0.43 | 406,200 | $0.43 | 16,870 |
| 2026-07-21 | $0.43 | $0.43 | 460,900 | $0.42 | 2,250 |
| 2026-07-20 | $0.41 | $0.41 | 804,300 | $0.41 | 38,905 |
| 2026-07-17 | $0.41 | $0.41 | 564,100 | — | — |
| 2026-07-16 | $0.42 | $0.42 | 512,700 | — | — |
| 2026-07-15 | $0.44 | $0.44 | 730,600 | — | — |
| 2026-07-14 | $0.43 | $0.43 | 614,000 | — | — |
| 2026-07-13 | $0.44 | $0.44 | 1,177,500 | — | — |
| 2026-07-10 | $0.47 | $0.47 | 336,900 | — | — |
| 2026-07-09 | $0.48 | $0.48 | 588,200 | — | — |
| 2026-07-08 | $0.47 | $0.47 | 596,400 | — | — |
| 2026-07-07 | $0.48 | $0.48 | 892,300 | — | — |
| 2026-07-06 | $0.49 | $0.49 | 998,400 | — | — |
| 2026-07-02 | $0.49 | $0.49 | 798,400 | — | — |
| 2026-07-01 | $0.49 | $0.49 | 490,900 | — | — |
| 2026-06-30 | $0.51 | $0.51 | 746,000 | — | — |
| 2026-06-29 | $0.50 | $0.50 | 603,700 | — | — |
| 2026-06-26 | $0.48 | $0.48 | 582,600 | — | — |
| 2026-06-25 | $0.49 | $0.49 | 681,900 | — | — |
| 2026-06-24 | $0.48 | $0.48 | 969,600 | — | — |
| 2026-06-23 | $0.50 | $0.50 | 745,000 | — | — |
| 2026-06-22 | $0.51 | $0.51 | 804,100 | — | — |
| 2026-06-18 | $0.53 | $0.53 | 759,900 | — | — |
| 2026-06-17 | $0.53 | $0.53 | 851,700 | — | — |
| 2026-06-16 | $0.55 | $0.55 | 544,100 | — | — |
| 2026-06-15 | $0.55 | $0.55 | 739,400 | — | — |
| 2026-06-12 | $0.53 | $0.53 | 925,000 | — | — |
| 2026-06-11 | $0.51 | $0.51 | 737,200 | — | — |
| 2026-06-10 | $0.48 | $0.48 | 1,034,100 | — | — |
| 2026-06-09 | $0.50 | $0.50 | 945,800 | — | — |
| 2026-06-08 | $0.53 | $0.53 | 1,058,200 | — | — |
| 2026-06-05 | $0.49 | $0.49 | 1,910,600 | — | — |
| 2026-06-04 | $0.52 | $0.52 | 1,758,300 | — | — |
| 2026-06-03 | $0.55 | $0.55 | 865,600 | — | — |
| 2026-06-02 | $0.57 | $0.57 | 898,800 | — | — |
| 2026-06-01 | $0.57 | $0.57 | 1,007,100 | — | — |
| 2026-05-29 | $0.56 | $0.56 | 677,000 | — | — |
| 2026-05-28 | $0.57 | $0.57 | 799,100 | — | — |
| 2026-05-27 | $0.56 | $0.56 | 929,600 | — | — |
| 2026-05-26 | $0.56 | $0.56 | 1,351,700 | — | — |
| 2026-05-22 | $0.57 | $0.57 | 571,700 | — | — |
| 2026-05-21 | $0.57 | $0.57 | 730,000 | — | — |
| 2026-05-20 | $0.57 | $0.57 | 580,800 | — | — |
| 2026-05-19 | $0.55 | $0.55 | 860,800 | — | — |
| 2026-05-18 | $0.58 | $0.58 | 1,406,600 | — | — |
| 2026-05-15 | $0.60 | $0.60 | 1,328,500 | — | — |
| 2026-05-14 | $0.62 | $0.62 | 1,576,200 | — | — |
| 2026-05-13 | $0.63 | $0.63 | 1,545,900 | — | — |
| 2026-05-12 | $0.63 | $0.63 | 1,350,700 | — | — |
| 2026-05-11 | $0.69 | $0.69 | 1,110,800 | — | — |
| 2026-05-08 | $0.66 | $0.66 | 741,000 | — | — |
| 2026-05-07 | $0.66 | $0.66 | 1,311,100 | — | — |
| 2026-05-06 | $0.67 | $0.67 | 670,100 | — | — |
| 2026-05-05 | $0.66 | $0.66 | 564,900 | — | — |
| 2026-05-04 | $0.65 | $0.65 | 846,900 | — | — |
| 2026-05-01 | $0.65 | $0.65 | 587,700 | — | — |
| 2026-04-30 | $0.65 | $0.65 | 1,437,400 | — | — |
| 2026-04-29 | $0.63 | $0.63 | 511,000 | — | — |
| 2026-04-28 | $0.64 | $0.64 | 922,200 | — | — |
| 2026-04-27 | $0.66 | $0.66 | 1,127,700 | — | — |
| 2026-04-24 | $0.67 | $0.67 | 972,600 | — | — |
| 2026-04-23 | $0.68 | $0.68 | 903,100 | — | — |
| 2026-04-22 | $0.71 | $0.71 | 1,087,000 | — | — |
| 2026-04-21 | $0.66 | $0.66 | 939,700 | — | — |
| 2026-04-20 | $0.68 | $0.68 | 1,164,600 | — | — |
| 2026-04-17 | $0.69 | $0.69 | 2,062,200 | — | — |
| 2026-04-16 | $0.67 | $0.67 | 1,105,300 | — | — |
| 2026-04-15 | $0.68 | $0.68 | 1,267,500 | — | — |
| 2026-04-14 | $0.64 | $0.64 | 702,700 | — | — |
| 2026-04-13 | $0.63 | $0.63 | 695,200 | — | — |
| 2026-04-10 | $0.61 | $0.61 | 712,600 | — | — |
| 2026-04-09 | $0.60 | $0.60 | 593,600 | — | — |
| 2026-04-08 | $0.63 | $0.63 | 802,900 | — | — |
| 2026-04-07 | $0.61 | $0.61 | 600,900 | — | — |
| 2026-04-06 | $0.63 | $0.63 | 431,100 | — | — |
| 2026-04-02 | $0.63 | $0.63 | 874,900 | — | — |
| 2026-04-01 | $0.65 | $0.65 | 816,400 | — | — |
| 2026-03-31 | $0.65 | $0.65 | 1,307,300 | — | — |
| 2026-03-30 | $0.58 | $0.58 | 860,100 | — | — |
| 2026-03-27 | $0.60 | $0.60 | 815,400 | — | — |
| 2026-03-26 | $0.62 | $0.62 | 640,800 | — | — |
| 2026-03-25 | $0.65 | $0.65 | 714,000 | — | — |
| 2026-03-24 | $0.64 | $0.64 | 885,400 | — | — |
| 2026-03-23 | $0.62 | $0.62 | 1,927,400 | — | — |
| 2026-03-20 | $0.65 | $0.65 | 2,267,100 | — | — |
| 2026-03-19 | $0.72 | $0.72 | 1,483,000 | — | — |
| 2026-03-18 | $0.73 | $0.73 | 823,800 | — | — |
| 2026-03-17 | $0.76 | $0.76 | 664,800 | — | — |
| 2026-03-16 | $0.76 | $0.76 | 990,300 | — | — |
| 2026-03-13 | $0.76 | $0.76 | 973,600 | — | — |
| 2026-03-12 | $0.78 | $0.78 | 1,533,900 | — | — |
| 2026-03-11 | $0.83 | $0.83 | 555,500 | — | — |
| 2026-03-10 | $0.82 | $0.82 | 813,200 | — | — |
| 2026-03-09 | $0.80 | $0.80 | 998,300 | — | — |
| 2026-03-06 | $0.80 | $0.80 | 847,600 | — | — |
| 2026-03-05 | $0.82 | $0.82 | 559,900 | — | — |
| 2026-03-04 | $0.84 | $0.84 | 908,400 | — | — |
| 2026-03-03 | $0.82 | $0.82 | 1,438,900 | — | — |
| 2026-03-02 | $0.87 | $0.87 | 941,000 | — | — |
| 2026-02-27 | $0.87 | $0.87 | 881,500 | — | — |
| 2026-02-26 | $0.91 | $0.91 | 1,011,300 | — | — |
| 2026-02-25 | $0.94 | $0.94 | 1,596,600 | — | — |
| 2026-02-24 | $0.88 | $0.88 | 689,000 | — | — |
| 2026-02-23 | $0.87 | $0.87 | 828,100 | — | — |
| 2026-02-20 | $0.88 | $0.88 | 1,225,000 | — | — |
| 2026-02-19 | $0.90 | $0.90 | 570,300 | — | — |
| 2026-02-18 | $0.89 | $0.89 | 1,083,200 | — | — |
| 2026-02-17 | $0.90 | $0.90 | 1,281,700 | — | — |
| 2026-02-13 | $0.88 | $0.88 | 929,800 | — | — |
| 2026-02-12 | $0.86 | $0.86 | 1,189,600 | — | — |
| 2026-02-11 | $0.87 | $0.87 | 1,635,700 | — | — |
| 2026-02-10 | $0.90 | $0.90 | 1,063,200 | — | — |
| 2026-02-09 | $0.96 | $0.96 | 1,363,400 | — | — |
| 2026-02-06 | $0.91 | $0.91 | 1,209,500 | — | — |
| 2026-02-05 | $0.90 | $0.90 | 1,822,700 | — | — |
| 2026-02-04 | $0.97 | $0.97 | 2,389,200 | — | — |
| 2026-02-03 | $0.99 | $0.99 | 2,329,400 | — | — |
| 2026-02-02 | $0.95 | $0.95 | 1,768,000 | — | — |
| 2026-01-30 | $0.94 | $0.94 | 2,485,000 | — | — |
| 2026-01-29 | $1.05 | $1.05 | 3,842,000 | — | — |
| 2026-01-28 | $1.18 | $1.18 | 2,601,700 | — | — |
| 2026-01-27 | $1.21 | $1.21 | 2,210,500 | — | — |
| 2026-01-26 | $1.14 | $1.14 | 5,620,400 | — | — |
| 2026-01-23 | $1.24 | $1.24 | 5,309,200 | — | — |
| 2026-01-22 | $1.09 | $1.09 | 2,444,600 | — | — |
| 2026-01-21 | $1.07 | $1.07 | 3,977,100 | — | — |
| 2026-01-20 | $1.19 | $1.19 | 2,538,000 | — | — |
| 2026-01-16 | $1.19 | $1.19 | 3,218,500 | — | — |
| 2026-01-15 | $1.24 | $1.24 | 4,895,100 | — | — |
| 2026-01-14 | $1.23 | $1.23 | 5,140,100 | — | — |
| 2026-01-13 | $1.17 | $1.17 | 6,293,600 | — | — |
| 2026-01-12 | $1.14 | $1.14 | 6,736,800 | — | — |
| 2026-01-09 | $1.01 | $1.01 | 3,180,700 | — | — |
| 2026-01-08 | $0.91 | $0.91 | 1,901,400 | — | — |
| 2026-01-07 | $0.94 | $0.94 | 3,005,800 | — | — |
| 2026-01-06 | $0.95 | $0.95 | 2,794,700 | — | — |
| 2026-01-05 | $0.85 | $0.85 | 2,432,000 | — | — |
| 2026-01-02 | $0.83 | $0.83 | 1,287,100 | — | — |