Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $74,880.00 | $74,880.00 | 39 | — | — |
| 2007-12-28 | $76,260.00 | $76,260.00 | 45 | — | — |
| 2007-12-27 | $76,140.00 | $76,140.00 | 52 | — | — |
| 2007-12-26 | $80,460.00 | $80,460.00 | 105 | — | — |
| 2007-12-24 | $79,140.00 | $79,140.00 | 87 | — | — |
| 2007-12-21 | $71,580.00 | $71,580.00 | 98 | — | — |
| 2007-12-20 | $65,100.00 | $65,100.00 | 58 | — | — |
| 2007-12-19 | $60,780.00 | $60,780.00 | 66 | — | — |
| 2007-12-18 | $62,580.00 | $62,580.00 | 90 | — | — |
| 2007-12-17 | $63,120.00 | $63,120.00 | 155 | — | — |
| 2007-12-14 | $71,520.00 | $71,520.00 | 29 | — | — |
| 2007-12-13 | $75,000.00 | $75,000.00 | 37 | — | — |
| 2007-12-12 | $73,980.00 | $73,980.00 | 53 | — | — |
| 2007-12-11 | $72,720.00 | $72,720.00 | 109 | — | — |
| 2007-12-10 | $78,000.00 | $78,000.00 | 127 | — | — |
| 2007-12-07 | $69,360.00 | $69,360.00 | 38 | — | — |
| 2007-12-06 | $71,100.00 | $71,100.00 | 50 | — | — |
| 2007-12-05 | $68,820.00 | $68,820.00 | 39 | — | — |
| 2007-12-04 | $67,200.00 | $67,200.00 | 35 | — | — |
| 2007-12-03 | $69,000.00 | $69,000.00 | 37 | — | — |
| 2007-11-30 | $71,160.00 | $71,160.00 | 152 | — | — |
| 2007-11-29 | $72,600.00 | $72,600.00 | 61 | — | — |
| 2007-11-28 | $72,000.00 | $72,000.00 | 91 | — | — |
| 2007-11-27 | $65,340.00 | $65,340.00 | 79 | — | — |
| 2007-11-26 | $66,360.00 | $66,360.00 | 57 | — | — |
| 2007-11-23 | $69,780.00 | $69,780.00 | 27 | — | — |
| 2007-11-21 | $67,200.00 | $67,200.00 | 69 | — | — |
| 2007-11-20 | $69,240.00 | $69,240.00 | 81 | — | — |
| 2007-11-19 | $66,420.00 | $66,420.00 | 107 | — | — |
| 2007-11-16 | $71,520.00 | $71,520.00 | 69 | — | — |
| 2007-11-15 | $71,820.00 | $71,820.00 | 89 | — | — |
| 2007-11-14 | $75,480.00 | $75,480.00 | 83 | — | — |
| 2007-11-13 | $74,160.00 | $74,160.00 | 73 | — | — |
| 2007-11-12 | $74,160.00 | $74,160.00 | 115 | — | — |
| 2007-11-09 | $78,720.00 | $78,720.00 | 130 | — | — |
| 2007-11-08 | $78,480.00 | $78,480.00 | 124 | — | — |
| 2007-11-07 | $78,360.00 | $78,360.00 | 129 | — | — |
| 2007-11-06 | $84,120.00 | $84,120.00 | 305 | — | — |
| 2007-11-05 | $71,880.00 | $71,880.00 | 52 | — | — |
| 2007-11-02 | $72,660.00 | $72,660.00 | 54 | — | — |
| 2007-11-01 | $70,440.00 | $70,440.00 | 62 | — | — |
| 2007-10-31 | $74,700.00 | $74,700.00 | 65 | — | — |
| 2007-10-30 | $71,040.00 | $71,040.00 | 80 | — | — |
| 2007-10-29 | $75,420.00 | $75,420.00 | 135 | — | — |
| 2007-10-26 | $70,800.00 | $70,800.00 | 144 | — | — |
| 2007-10-25 | $64,620.00 | $64,620.00 | 30 | — | — |
| 2007-10-24 | $64,200.00 | $64,200.00 | 34 | — | — |
| 2007-10-23 | $64,320.00 | $64,320.00 | 40 | — | — |
| 2007-10-22 | $61,380.00 | $61,380.00 | 64 | — | — |
| 2007-10-19 | $63,060.00 | $63,060.00 | 76 | — | — |
| 2007-10-18 | $65,100.00 | $65,100.00 | 36 | — | — |
| 2007-10-17 | $64,620.00 | $64,620.00 | 68 | — | — |
| 2007-10-16 | $65,400.00 | $65,400.00 | 92 | — | — |
| 2007-10-15 | $64,140.00 | $64,140.00 | 202 | — | — |
| 2007-10-12 | $62,700.00 | $62,700.00 | 228 | — | — |
| 2007-10-11 | $54,180.00 | $54,180.00 | 51 | — | — |
| 2007-10-10 | $56,100.00 | $56,100.00 | 29 | — | — |
| 2007-10-09 | $55,320.00 | $55,320.00 | 39 | — | — |
| 2007-10-08 | $54,720.00 | $54,720.00 | 24 | — | — |
| 2007-10-05 | $54,300.00 | $54,300.00 | 34 | — | — |
| 2007-10-04 | $53,520.00 | $53,520.00 | 19 | — | — |
| 2007-10-03 | $54,180.00 | $54,180.00 | 62 | — | — |
| 2007-10-02 | $56,400.00 | $56,400.00 | 58 | — | — |
| 2007-10-01 | $56,280.00 | $56,280.00 | 50 | — | — |
| 2007-09-28 | $56,340.00 | $56,340.00 | 51 | — | — |
| 2007-09-27 | $58,980.00 | $58,980.00 | 82 | — | — |
| 2007-09-26 | $56,580.00 | $56,580.00 | 53 | — | — |
| 2007-09-25 | $53,580.00 | $53,580.00 | 92 | — | — |
| 2007-09-24 | $56,940.00 | $56,940.00 | 40 | — | — |
| 2007-09-21 | $58,440.00 | $58,440.00 | 117 | — | — |
| 2007-09-20 | $54,120.00 | $54,120.00 | 34 | — | — |
| 2007-09-19 | $55,320.00 | $55,320.00 | 77 | — | — |
| 2007-09-18 | $51,120.00 | $51,120.00 | 43 | — | — |
| 2007-09-17 | $48,540.00 | $48,540.00 | 26 | — | — |
| 2007-09-14 | $49,500.00 | $49,500.00 | 35 | — | — |
| 2007-09-13 | $49,080.00 | $49,080.00 | 81 | — | — |
| 2007-09-12 | $44,820.00 | $44,820.00 | 30 | — | — |
| 2007-09-11 | $44,880.00 | $44,880.00 | 47 | — | — |
| 2007-09-10 | $44,880.00 | $44,880.00 | 42 | — | — |
| 2007-09-07 | $45,300.00 | $45,300.00 | 46 | — | — |
| 2007-09-06 | $44,400.00 | $44,400.00 | 44 | — | — |
| 2007-09-05 | $44,280.00 | $44,280.00 | 30 | — | — |
| 2007-09-04 | $46,440.00 | $46,440.00 | 29 | — | — |
| 2007-08-31 | $46,500.00 | $46,500.00 | 30 | — | — |
| 2007-08-30 | $45,900.00 | $45,900.00 | 88 | — | — |
| 2007-08-29 | $44,820.00 | $44,820.00 | 74 | — | — |
| 2007-08-28 | $42,360.00 | $42,360.00 | 152 | — | — |
| 2007-08-27 | $46,800.00 | $46,800.00 | 69 | — | — |
| 2007-08-24 | $50,820.00 | $50,820.00 | 51 | — | — |
| 2007-08-23 | $48,600.00 | $48,600.00 | 45 | — | — |
| 2007-08-22 | $50,340.00 | $50,340.00 | 50 | — | — |
| 2007-08-21 | $49,920.00 | $49,920.00 | 51 | — | — |
| 2007-08-20 | $49,800.00 | $49,800.00 | 51 | — | — |
| 2007-08-17 | $48,300.00 | $48,300.00 | 97 | — | — |
| 2007-08-16 | $46,920.00 | $46,920.00 | 139 | — | — |
| 2007-08-15 | $48,120.00 | $48,120.00 | 114 | — | — |
| 2007-08-14 | $49,620.00 | $49,620.00 | 81 | — | — |
| 2007-08-13 | $52,800.00 | $52,800.00 | 89 | — | — |
| 2007-08-10 | $55,380.00 | $55,380.00 | 96 | — | — |
| 2007-08-09 | $57,120.00 | $57,120.00 | 193 | — | — |
| 2007-08-08 | $57,120.00 | $57,120.00 | 152 | — | — |
| 2007-08-07 | $53,400.00 | $53,400.00 | 77 | — | — |
| 2007-08-06 | $52,620.00 | $52,620.00 | 123 | — | — |
| 2007-08-03 | $50,820.00 | $50,820.00 | 75 | — | — |
| 2007-08-02 | $52,860.00 | $52,860.00 | 42 | — | — |
| 2007-08-01 | $52,980.00 | $52,980.00 | 99 | — | — |
| 2007-07-31 | $53,460.00 | $53,460.00 | 120 | — | — |
| 2007-07-30 | $53,760.00 | $53,760.00 | 82 | — | — |
| 2007-07-27 | $52,320.00 | $52,320.00 | 123 | — | — |
| 2007-07-26 | $53,880.00 | $53,880.00 | 185 | — | — |
| 2007-07-25 | $55,800.00 | $55,800.00 | 136 | — | — |
| 2007-07-24 | $57,180.00 | $57,180.00 | 192 | — | — |
| 2007-07-23 | $61,740.00 | $61,740.00 | 65 | — | — |
| 2007-07-20 | $61,140.00 | $61,140.00 | 93 | — | — |
| 2007-07-19 | $63,240.00 | $63,240.00 | 91 | — | — |
| 2007-07-18 | $63,540.00 | $63,540.00 | 83 | — | — |
| 2007-07-17 | $63,360.00 | $63,360.00 | 120 | — | — |
| 2007-07-16 | $62,160.00 | $62,160.00 | 213 | — | — |
| 2007-07-13 | $67,560.00 | $67,560.00 | 97 | — | — |
| 2007-07-12 | $67,920.00 | $67,920.00 | 183 | — | — |
| 2007-07-11 | $61,440.00 | $61,440.00 | 58 | — | — |
| 2007-07-10 | $61,980.00 | $61,980.00 | 106 | — | — |
| 2007-07-09 | $61,800.00 | $61,800.00 | 113 | — | — |
| 2007-07-06 | $63,300.00 | $63,300.00 | 51 | — | — |
| 2007-07-05 | $63,480.00 | $63,480.00 | 119 | — | — |
| 2007-07-03 | $60,900.00 | $60,900.00 | 92 | — | — |
| 2007-07-02 | $63,300.00 | $63,300.00 | 162 | — | — |
| 2007-06-29 | $66,180.00 | $66,180.00 | 126 | — | — |
| 2007-06-28 | $65,580.00 | $65,580.00 | 86 | — | — |
| 2007-06-27 | $63,900.00 | $63,900.00 | 90 | — | — |
| 2007-06-26 | $61,860.00 | $61,860.00 | 123 | — | — |
| 2007-06-25 | $64,500.00 | $64,500.00 | 110 | — | — |
| 2007-06-22 | $66,600.00 | $66,600.00 | 874 | — | — |
| 2007-06-21 | $66,600.00 | $66,600.00 | 94 | — | — |
| 2007-06-20 | $67,380.00 | $67,380.00 | 96 | — | — |
| 2007-06-19 | $67,320.00 | $67,320.00 | 75 | — | — |
| 2007-06-18 | $67,620.00 | $67,620.00 | 135 | — | — |
| 2007-06-15 | $65,280.00 | $65,280.00 | 105 | — | — |
| 2007-06-14 | $62,520.00 | $62,520.00 | 80 | — | — |
| 2007-06-13 | $59,760.00 | $59,760.00 | 66 | — | — |
| 2007-06-12 | $58,740.00 | $58,740.00 | 99 | — | — |
| 2007-06-11 | $61,080.00 | $61,080.00 | 61 | — | — |
| 2007-06-08 | $59,880.00 | $59,880.00 | 94 | — | — |
| 2007-06-07 | $59,160.00 | $59,160.00 | 146 | — | — |
| 2007-06-06 | $64,020.00 | $64,020.00 | 130 | — | — |
| 2007-06-05 | $67,680.00 | $67,680.00 | 183 | — | — |
| 2007-06-04 | $70,860.00 | $70,860.00 | 264 | — | — |
| 2007-06-01 | $59,760.00 | $59,760.00 | 71 | — | — |
| 2007-05-31 | $59,220.00 | $59,220.00 | 86 | — | — |
| 2007-05-30 | $59,880.00 | $59,880.00 | 143 | — | — |
| 2007-05-29 | $54,840.00 | $54,840.00 | 42 | — | — |
| 2007-05-25 | $55,080.00 | $55,080.00 | 42 | — | — |
| 2007-05-24 | $54,060.00 | $54,060.00 | 148 | — | — |
| 2007-05-23 | $58,080.00 | $58,080.00 | 106 | — | — |
| 2007-05-22 | $55,800.00 | $55,800.00 | 54 | — | — |
| 2007-05-21 | $55,200.00 | $55,200.00 | 85 | — | — |
| 2007-05-18 | $53,040.00 | $53,040.00 | 85 | — | — |
| 2007-05-17 | $50,100.00 | $50,100.00 | 99 | — | — |
| 2007-05-16 | $49,800.00 | $49,800.00 | 214 | — | — |
| 2007-05-15 | $54,000.00 | $54,000.00 | 87 | — | — |
| 2007-05-14 | $55,980.00 | $55,980.00 | 92 | — | — |
| 2007-05-11 | $58,020.00 | $58,020.00 | 101 | — | — |
| 2007-05-10 | $57,300.00 | $57,300.00 | 105 | — | — |
| 2007-05-09 | $60,000.00 | $60,000.00 | 50 | — | — |
| 2007-05-08 | $59,640.00 | $59,640.00 | 109 | — | — |
| 2007-05-07 | $59,400.00 | $59,400.00 | 140 | — | — |
| 2007-05-04 | $57,240.00 | $57,240.00 | 74 | — | — |
| 2007-05-03 | $55,680.00 | $55,680.00 | 55 | — | — |
| 2007-05-02 | $56,760.00 | $56,760.00 | 56 | — | — |
| 2007-05-01 | $53,820.00 | $53,820.00 | 126 | — | — |
| 2007-04-30 | $58,620.00 | $58,620.00 | 71 | — | — |
| 2007-04-27 | $59,820.00 | $59,820.00 | 67 | — | — |
| 2007-04-26 | $60,060.00 | $60,060.00 | 52 | — | — |
| 2007-04-25 | $59,880.00 | $59,880.00 | 82 | — | — |
| 2007-04-24 | $57,240.00 | $57,240.00 | 73 | — | — |
| 2007-04-23 | $59,280.00 | $59,280.00 | 82 | — | — |
| 2007-04-20 | $59,880.00 | $59,880.00 | 140 | — | — |
| 2007-04-19 | $55,500.00 | $55,500.00 | 112 | — | — |
| 2007-04-18 | $57,600.00 | $57,600.00 | 117 | — | — |
| 2007-04-17 | $60,960.00 | $60,960.00 | 130 | — | — |
| 2007-04-16 | $63,900.00 | $63,900.00 | 166 | — | — |
| 2007-04-13 | $60,060.00 | $60,060.00 | 90 | — | — |
| 2007-04-12 | $60,000.00 | $60,000.00 | 116 | — | — |
| 2007-04-11 | $58,800.00 | $58,800.00 | 155 | — | — |
| 2007-04-10 | $55,500.00 | $55,500.00 | 93 | — | — |
| 2007-04-09 | $56,400.00 | $56,400.00 | 143 | — | — |
| 2007-04-05 | $55,500.00 | $55,500.00 | 89 | — | — |
| 2007-04-04 | $53,400.00 | $53,400.00 | 111 | — | — |
| 2007-04-03 | $51,900.00 | $51,900.00 | 65 | — | — |
| 2007-04-02 | $48,000.00 | $48,000.00 | 37 | — | — |
| 2007-03-30 | $48,900.00 | $48,900.00 | 56 | — | — |
| 2007-03-29 | $48,060.00 | $48,060.00 | 95 | — | — |
| 2007-03-28 | $47,940.00 | $47,940.00 | 72 | — | — |
| 2007-03-27 | $49,260.00 | $49,260.00 | 98 | — | — |
| 2007-03-26 | $52,500.00 | $52,500.00 | 158 | — | — |
| 2007-03-23 | $52,500.00 | $52,500.00 | 114 | — | — |
| 2007-03-22 | $48,960.00 | $48,960.00 | 47 | — | — |
| 2007-03-21 | $48,900.00 | $48,900.00 | 55 | — | — |
| 2007-03-20 | $49,320.00 | $49,320.00 | 100 | — | — |
| 2007-03-19 | $50,220.00 | $50,220.00 | 240 | — | — |
| 2007-03-16 | $46,500.00 | $46,500.00 | 115 | — | — |
| 2007-03-15 | $43,080.00 | $43,080.00 | 59 | — | — |
| 2007-03-14 | $42,000.00 | $42,000.00 | 90 | — | — |
| 2007-03-13 | $43,140.00 | $43,140.00 | 84 | — | — |
| 2007-03-12 | $45,840.00 | $45,840.00 | 85 | — | — |
| 2007-03-09 | $42,300.00 | $42,300.00 | 131 | — | — |
| 2007-03-08 | $45,480.00 | $45,480.00 | 296 | — | — |
| 2007-03-07 | $40,620.00 | $40,620.00 | 164 | — | — |
| 2007-03-06 | $37,500.00 | $37,500.00 | 193 | — | — |
| 2007-03-05 | $34,740.00 | $34,740.00 | 219 | — | — |
| 2007-03-02 | $32,100.00 | $32,100.00 | 42 | — | — |
| 2007-03-01 | $32,880.00 | $32,880.00 | 44 | — | — |
| 2007-02-28 | $33,300.00 | $33,300.00 | 45 | — | — |
| 2007-02-27 | $32,100.00 | $32,100.00 | 119 | — | — |
| 2007-02-26 | $35,880.00 | $35,880.00 | 141 | — | — |
| 2007-02-23 | $34,800.00 | $34,800.00 | 180 | — | — |
| 2007-02-22 | $32,400.00 | $32,400.00 | 171 | — | — |
| 2007-02-21 | $26,400.00 | $26,400.00 | 83 | — | — |
| 2007-02-20 | $28,020.00 | $28,020.00 | 37 | — | — |
| 2007-02-16 | $28,200.00 | $28,200.00 | 45 | — | — |
| 2007-02-15 | $27,300.00 | $27,300.00 | 53 | — | — |
| 2007-02-14 | $28,980.00 | $28,980.00 | 26 | — | — |
| 2007-02-13 | $29,820.00 | $29,820.00 | 38 | — | — |
| 2007-02-12 | $29,580.00 | $29,580.00 | 69 | — | — |
| 2007-02-09 | $27,300.00 | $27,300.00 | 233 | — | — |
| 2007-02-08 | $32,100.00 | $32,100.00 | 30 | — | — |
| 2007-02-07 | $32,760.00 | $32,760.00 | 64 | — | — |
| 2007-02-06 | $31,500.00 | $31,500.00 | 40 | — | — |
| 2007-02-05 | $31,200.00 | $31,200.00 | 36 | — | — |
| 2007-02-02 | $33,000.00 | $33,000.00 | 38 | — | — |
| 2007-02-01 | $34,200.00 | $34,200.00 | 58 | — | — |
| 2007-01-31 | $34,200.00 | $34,200.00 | 77 | — | — |
| 2007-01-30 | $33,300.00 | $33,300.00 | 54 | — | — |
| 2007-01-29 | $32,100.00 | $32,100.00 | 41 | — | — |
| 2007-01-26 | $31,200.00 | $31,200.00 | 27 | — | — |
| 2007-01-25 | $30,000.00 | $30,000.00 | 18 | — | — |
| 2007-01-24 | $31,500.00 | $31,500.00 | 47 | — | — |
| 2007-01-23 | $30,000.00 | $30,000.00 | 64 | — | — |
| 2007-01-22 | $26,880.00 | $26,880.00 | 15 | — | — |
| 2007-01-19 | $27,540.00 | $27,540.00 | 49 | — | — |
| 2007-01-18 | $27,480.00 | $27,480.00 | 48 | — | — |
| 2007-01-17 | $29,160.00 | $29,160.00 | 51 | — | — |
| 2007-01-16 | $28,800.00 | $28,800.00 | 95 | — | — |
| 2007-01-12 | $31,500.00 | $31,500.00 | 23 | — | — |
| 2007-01-11 | $32,100.00 | $32,100.00 | 18 | — | — |
| 2007-01-10 | $31,500.00 | $31,500.00 | 39 | — | — |
| 2007-01-09 | $33,000.00 | $33,000.00 | 42 | — | — |
| 2007-01-08 | $32,400.00 | $32,400.00 | 8 | — | — |
| 2007-01-05 | $32,700.00 | $32,700.00 | 34 | — | — |
| 2007-01-04 | $33,300.00 | $33,300.00 | 27 | — | — |
| 2007-01-03 | $34,560.00 | $34,560.00 | 70 | — | — |