Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $20,400.00 | $20,400.00 | 376 | — | — |
| 2010-12-30 | $20,280.00 | $20,280.00 | 728 | — | — |
| 2010-12-29 | $20,520.00 | $20,520.00 | 996 | — | — |
| 2010-12-28 | $18,900.00 | $18,900.00 | 396 | — | — |
| 2010-12-27 | $19,200.00 | $19,200.00 | 274 | — | — |
| 2010-12-23 | $19,860.00 | $19,860.00 | 624 | — | — |
| 2010-12-22 | $19,740.00 | $19,740.00 | 557 | — | — |
| 2010-12-21 | $18,540.00 | $18,540.00 | 307 | — | — |
| 2010-12-20 | $18,060.00 | $18,060.00 | 492 | — | — |
| 2010-12-17 | $18,780.00 | $18,780.00 | 506 | — | — |
| 2010-12-16 | $18,900.00 | $18,900.00 | 770 | — | — |
| 2010-12-15 | $17,400.00 | $17,400.00 | 1,024 | — | — |
| 2010-12-14 | $17,040.00 | $17,040.00 | 1,553 | — | — |
| 2010-12-13 | $18,720.00 | $18,720.00 | 1,309 | — | — |
| 2010-12-10 | $20,760.00 | $20,760.00 | 388 | — | — |
| 2010-12-09 | $20,940.00 | $20,940.00 | 588 | — | — |
| 2010-12-08 | $19,680.00 | $19,680.00 | 1,187 | — | — |
| 2010-12-07 | $21,900.00 | $21,900.00 | 744 | — | — |
| 2010-12-06 | $22,440.00 | $22,440.00 | 1,020 | — | — |
| 2010-12-03 | $21,000.00 | $21,000.00 | 1,363 | — | — |
| 2010-12-02 | $21,660.00 | $21,660.00 | 1,253 | — | — |
| 2010-12-01 | $22,500.00 | $22,500.00 | 1,893 | — | — |
| 2010-11-30 | $21,960.00 | $21,960.00 | 2,264 | — | — |
| 2010-11-29 | $20,940.00 | $20,940.00 | 1,907 | — | — |
| 2010-11-26 | $19,080.00 | $19,080.00 | 1,012 | — | — |
| 2010-11-24 | $17,040.00 | $17,040.00 | 1,332 | — | — |
| 2010-11-23 | $16,980.00 | $16,980.00 | 1,271 | — | — |
| 2010-11-22 | $15,060.00 | $15,060.00 | 330 | — | — |
| 2010-11-19 | $14,760.00 | $14,760.00 | 357 | — | — |
| 2010-11-18 | $14,520.00 | $14,520.00 | 546 | — | — |
| 2010-11-17 | $14,100.00 | $14,100.00 | 603 | — | — |
| 2010-11-16 | $13,440.00 | $13,440.00 | 1,173 | — | — |
| 2010-11-15 | $15,540.00 | $15,540.00 | 634 | — | — |
| 2010-11-12 | $16,020.00 | $16,020.00 | 829 | — | — |
| 2010-11-11 | $16,320.00 | $16,320.00 | 1,385 | — | — |
| 2010-11-10 | $16,080.00 | $16,080.00 | 1,545 | — | — |
| 2010-11-09 | $13,260.00 | $13,260.00 | 2,626 | — | — |
| 2010-11-08 | $13,800.00 | $13,800.00 | 1,564 | — | — |
| 2010-11-05 | $10,500.00 | $10,500.00 | 302 | — | — |
| 2010-11-04 | $10,680.00 | $10,680.00 | 856 | — | — |
| 2010-11-03 | $10,260.00 | $10,260.00 | 960 | — | — |
| 2010-11-02 | $10,080.00 | $10,080.00 | 1,206 | — | — |
| 2010-11-01 | $7,740.00 | $7,740.00 | 298 | — | — |
| 2010-10-29 | $7,800.00 | $7,800.00 | 1,444 | — | — |
| 2010-10-28 | $7,800.00 | $7,800.00 | 154 | — | — |
| 2010-10-27 | $7,920.00 | $7,920.00 | 139 | — | — |
| 2010-10-26 | $8,040.00 | $8,040.00 | 492 | — | — |
| 2010-10-25 | $7,320.00 | $7,320.00 | 114 | — | — |
| 2010-10-22 | $7,380.00 | $7,380.00 | 104 | — | — |
| 2010-10-21 | $7,440.00 | $7,440.00 | 283 | — | — |
| 2010-10-20 | $7,500.00 | $7,500.00 | 187 | — | — |
| 2010-10-19 | $7,020.00 | $7,020.00 | 283 | — | — |
| 2010-10-18 | $7,680.00 | $7,680.00 | 269 | — | — |
| 2010-10-15 | $8,400.00 | $8,400.00 | 109 | — | — |
| 2010-10-14 | $8,580.00 | $8,580.00 | 253 | — | — |
| 2010-10-13 | $8,520.00 | $8,520.00 | 309 | — | — |
| 2010-10-12 | $8,160.00 | $8,160.00 | 186 | — | — |
| 2010-10-11 | $7,860.00 | $7,860.00 | 253 | — | — |
| 2010-10-08 | $7,980.00 | $7,980.00 | 388 | — | — |
| 2010-10-07 | $7,620.00 | $7,620.00 | 177 | — | — |
| 2010-10-06 | $7,500.00 | $7,500.00 | 132 | — | — |
| 2010-10-05 | $7,140.00 | $7,140.00 | 176 | — | — |
| 2010-10-04 | $6,840.00 | $6,840.00 | 259 | — | — |
| 2010-10-01 | $7,560.00 | $7,560.00 | 186 | — | — |
| 2010-09-30 | $7,500.00 | $7,500.00 | 269 | — | — |
| 2010-09-29 | $7,800.00 | $7,800.00 | 534 | — | — |
| 2010-09-28 | $8,280.00 | $8,280.00 | 433 | — | — |
| 2010-09-27 | $7,500.00 | $7,500.00 | 392 | — | — |
| 2010-09-24 | $6,720.00 | $6,720.00 | 171 | — | — |
| 2010-09-23 | $6,240.00 | $6,240.00 | 361 | — | — |
| 2010-09-22 | $5,940.00 | $5,940.00 | 461 | — | — |
| 2010-09-21 | $6,900.00 | $6,900.00 | 511 | — | — |
| 2010-09-20 | $6,360.00 | $6,360.00 | 271 | — | — |
| 2010-09-17 | $5,700.00 | $5,700.00 | 495 | — | — |
| 2010-09-16 | $5,280.00 | $5,280.00 | 302 | — | — |
| 2010-09-15 | $5,100.00 | $5,100.00 | 262 | — | — |
| 2010-09-14 | $4,980.00 | $4,980.00 | 91 | — | — |
| 2010-09-13 | $4,620.00 | $4,620.00 | 81 | — | — |
| 2010-09-10 | $4,440.00 | $4,440.00 | 39 | — | — |
| 2010-09-09 | $4,320.00 | $4,320.00 | 53 | — | — |
| 2010-09-08 | $4,200.00 | $4,200.00 | 60 | — | — |
| 2010-09-07 | $4,140.00 | $4,140.00 | 80 | — | — |
| 2010-09-03 | $4,620.00 | $4,620.00 | 200 | — | — |
| 2010-09-02 | $4,620.00 | $4,620.00 | 215 | — | — |
| 2010-09-01 | $4,080.00 | $4,080.00 | 52 | — | — |
| 2010-08-31 | $3,900.00 | $3,900.00 | 81 | — | — |
| 2010-08-30 | $3,960.00 | $3,960.00 | 261 | — | — |
| 2010-08-27 | $3,960.00 | $3,960.00 | 125 | — | — |
| 2010-08-26 | $3,900.00 | $3,900.00 | 294 | — | — |
| 2010-08-25 | $3,600.00 | $3,600.00 | 52 | — | — |
| 2010-08-24 | $3,360.00 | $3,360.00 | 20 | — | — |
| 2010-08-23 | $3,600.00 | $3,600.00 | 25 | — | — |
| 2010-08-20 | $3,540.00 | $3,540.00 | 40 | — | — |
| 2010-08-19 | $3,240.00 | $3,240.00 | 58 | — | — |
| 2010-08-18 | $3,480.00 | $3,480.00 | 18 | — | — |
| 2010-08-17 | $3,540.00 | $3,540.00 | 121 | — | — |
| 2010-08-16 | $3,360.00 | $3,360.00 | 54 | — | — |
| 2010-08-13 | $3,000.00 | $3,000.00 | 25 | — | — |
| 2010-08-12 | $3,120.00 | $3,120.00 | 12 | — | — |
| 2010-08-11 | $3,060.00 | $3,060.00 | 41 | — | — |
| 2010-08-10 | $3,120.00 | $3,120.00 | 72 | — | — |
| 2010-08-09 | $3,360.00 | $3,360.00 | 71 | — | — |
| 2010-08-06 | $3,480.00 | $3,480.00 | 17 | — | — |
| 2010-08-05 | $3,480.00 | $3,480.00 | 55 | — | — |
| 2010-08-04 | $3,660.00 | $3,660.00 | 55 | — | — |
| 2010-08-03 | $3,660.00 | $3,660.00 | 57 | — | — |
| 2010-08-02 | $3,660.00 | $3,660.00 | 246 | — | — |
| 2010-07-30 | $3,120.00 | $3,120.00 | 289 | — | — |
| 2010-07-29 | $3,120.00 | $3,120.00 | 125 | — | — |
| 2010-07-28 | $3,180.00 | $3,180.00 | 251 | — | — |
| 2010-07-27 | $2,820.00 | $2,820.00 | 117 | — | — |
| 2010-07-26 | $2,760.00 | $2,760.00 | 208 | — | — |
| 2010-07-23 | $2,700.00 | $2,700.00 | 64 | — | — |
| 2010-07-22 | $2,880.00 | $2,880.00 | 51 | — | — |
| 2010-07-21 | $2,820.00 | $2,820.00 | 19 | — | — |
| 2010-07-20 | $2,880.00 | $2,880.00 | 51 | — | — |
| 2010-07-19 | $3,000.00 | $3,000.00 | 146 | — | — |
| 2010-07-16 | $2,820.00 | $2,820.00 | 98 | — | — |
| 2010-07-15 | $2,640.00 | $2,640.00 | 14 | — | — |
| 2010-07-14 | $2,580.00 | $2,580.00 | 38 | — | — |
| 2010-07-13 | $2,700.00 | $2,700.00 | 54 | — | — |
| 2010-07-12 | $2,640.00 | $2,640.00 | 59 | — | — |
| 2010-07-09 | $2,460.00 | $2,460.00 | 16 | — | — |
| 2010-07-08 | $2,400.00 | $2,400.00 | 25 | — | — |
| 2010-07-07 | $2,460.00 | $2,460.00 | 34 | — | — |
| 2010-07-06 | $2,520.00 | $2,520.00 | 31 | — | — |
| 2010-07-02 | $2,340.00 | $2,340.00 | 39 | — | — |
| 2010-07-01 | $2,340.00 | $2,340.00 | 49 | — | — |
| 2010-06-30 | $2,400.00 | $2,400.00 | 46 | — | — |
| 2010-06-29 | $2,400.00 | $2,400.00 | 49 | — | — |
| 2010-06-28 | $2,520.00 | $2,520.00 | 67 | — | — |
| 2010-06-25 | $2,700.00 | $2,700.00 | 146 | — | — |
| 2010-06-24 | $2,460.00 | $2,460.00 | 126 | — | — |
| 2010-06-23 | $2,580.00 | $2,580.00 | 141 | — | — |
| 2010-06-22 | $2,640.00 | $2,640.00 | 559 | — | — |
| 2010-06-21 | $3,120.00 | $3,120.00 | 161 | — | — |
| 2010-06-18 | $3,660.00 | $3,660.00 | 117 | — | — |
| 2010-06-17 | $4,140.00 | $4,140.00 | 102 | — | — |
| 2010-06-16 | $4,020.00 | $4,020.00 | 382 | — | — |
| 2010-06-15 | $3,000.00 | $3,000.00 | 15 | — | — |
| 2010-06-14 | $3,000.00 | $3,000.00 | 13 | — | — |
| 2010-06-11 | $3,060.00 | $3,060.00 | 12 | — | — |
| 2010-06-10 | $2,880.00 | $2,880.00 | 30 | — | — |
| 2010-06-09 | $2,820.00 | $2,820.00 | 12 | — | — |
| 2010-06-08 | $2,880.00 | $2,880.00 | 31 | — | — |
| 2010-06-07 | $3,000.00 | $3,000.00 | 29 | — | — |
| 2010-06-04 | $3,060.00 | $3,060.00 | 26 | — | — |
| 2010-06-03 | $3,180.00 | $3,180.00 | 24 | — | — |
| 2010-06-02 | $3,120.00 | $3,120.00 | 47 | — | — |
| 2010-06-01 | $2,820.00 | $2,820.00 | 13 | — | — |
| 2010-05-28 | $2,820.00 | $2,820.00 | 23 | — | — |
| 2010-05-27 | $2,820.00 | $2,820.00 | 58 | — | — |
| 2010-05-26 | $3,060.00 | $3,060.00 | 15 | — | — |
| 2010-05-25 | $2,880.00 | $2,880.00 | 48 | — | — |
| 2010-05-24 | $3,000.00 | $3,000.00 | 22 | — | — |
| 2010-05-21 | $3,000.00 | $3,000.00 | 67 | — | — |
| 2010-05-20 | $3,120.00 | $3,120.00 | 75 | — | — |
| 2010-05-19 | $3,120.00 | $3,120.00 | 30 | — | — |
| 2010-05-18 | $3,120.00 | $3,120.00 | 30 | — | — |
| 2010-05-17 | $3,300.00 | $3,300.00 | 29 | — | — |
| 2010-05-14 | $3,060.00 | $3,060.00 | 41 | — | — |
| 2010-05-13 | $3,120.00 | $3,120.00 | 61 | — | — |
| 2010-05-12 | $3,360.00 | $3,360.00 | 48 | — | — |
| 2010-05-11 | $3,240.00 | $3,240.00 | 146 | — | — |
| 2010-05-10 | $3,180.00 | $3,180.00 | 174 | — | — |
| 2010-05-07 | $3,480.00 | $3,480.00 | 54 | — | — |
| 2010-05-06 | $3,300.00 | $3,300.00 | 81 | — | — |
| 2010-05-05 | $3,660.00 | $3,660.00 | 45 | — | — |
| 2010-05-04 | $3,780.00 | $3,780.00 | 81 | — | — |
| 2010-05-03 | $3,960.00 | $3,960.00 | 29 | — | — |
| 2010-04-30 | $3,960.00 | $3,960.00 | 12 | — | — |
| 2010-04-29 | $3,960.00 | $3,960.00 | 38 | — | — |
| 2010-04-28 | $4,080.00 | $4,080.00 | 25 | — | — |
| 2010-04-27 | $3,960.00 | $3,960.00 | 36 | — | — |
| 2010-04-26 | $4,080.00 | $4,080.00 | 56 | — | — |
| 2010-04-23 | $4,260.00 | $4,260.00 | 20 | — | — |
| 2010-04-22 | $4,200.00 | $4,200.00 | 53 | — | — |
| 2010-04-21 | $4,200.00 | $4,200.00 | 52 | — | — |
| 2010-04-20 | $4,260.00 | $4,260.00 | 16 | — | — |
| 2010-04-19 | $4,200.00 | $4,200.00 | 36 | — | — |
| 2010-04-16 | $4,380.00 | $4,380.00 | 23 | — | — |
| 2010-04-15 | $4,440.00 | $4,440.00 | 35 | — | — |
| 2010-04-14 | $4,440.00 | $4,440.00 | 40 | — | — |
| 2010-04-13 | $4,320.00 | $4,320.00 | 39 | — | — |
| 2010-04-12 | $4,440.00 | $4,440.00 | 39 | — | — |
| 2010-04-09 | $4,380.00 | $4,380.00 | 30 | — | — |
| 2010-04-08 | $4,380.00 | $4,380.00 | 22 | — | — |
| 2010-04-07 | $4,500.00 | $4,500.00 | 26 | — | — |
| 2010-04-06 | $4,500.00 | $4,500.00 | 35 | — | — |
| 2010-04-05 | $4,560.00 | $4,560.00 | 33 | — | — |
| 2010-04-01 | $4,380.00 | $4,380.00 | 31 | — | — |
| 2010-03-31 | $4,260.00 | $4,260.00 | 24 | — | — |
| 2010-03-30 | $4,380.00 | $4,380.00 | 20 | — | — |
| 2010-03-29 | $4,380.00 | $4,380.00 | 16 | — | — |
| 2010-03-26 | $4,200.00 | $4,200.00 | 25 | — | — |
| 2010-03-25 | $4,260.00 | $4,260.00 | 28 | — | — |
| 2010-03-24 | $4,320.00 | $4,320.00 | 24 | — | — |
| 2010-03-23 | $4,200.00 | $4,200.00 | 33 | — | — |
| 2010-03-22 | $4,320.00 | $4,320.00 | 33 | — | — |
| 2010-03-19 | $4,500.00 | $4,500.00 | 34 | — | — |
| 2010-03-18 | $4,500.00 | $4,500.00 | 47 | — | — |
| 2010-03-17 | $4,440.00 | $4,440.00 | 40 | — | — |
| 2010-03-16 | $4,380.00 | $4,380.00 | 42 | — | — |
| 2010-03-15 | $4,560.00 | $4,560.00 | 35 | — | — |
| 2010-03-12 | $4,620.00 | $4,620.00 | 47 | — | — |
| 2010-03-11 | $4,680.00 | $4,680.00 | 76 | — | — |
| 2010-03-10 | $4,800.00 | $4,800.00 | 163 | — | — |
| 2010-03-09 | $4,980.00 | $4,980.00 | 511 | — | — |
| 2010-03-08 | $4,380.00 | $4,380.00 | 25 | — | — |
| 2010-03-05 | $4,440.00 | $4,440.00 | 26 | — | — |
| 2010-03-04 | $4,500.00 | $4,500.00 | 66 | — | — |
| 2010-03-03 | $4,260.00 | $4,260.00 | 24 | — | — |
| 2010-03-02 | $4,260.00 | $4,260.00 | 27 | — | — |
| 2010-03-01 | $4,260.00 | $4,260.00 | 26 | — | — |
| 2010-02-26 | $4,200.00 | $4,200.00 | 38 | — | — |
| 2010-02-25 | $4,140.00 | $4,140.00 | 50 | — | — |
| 2010-02-24 | $4,200.00 | $4,200.00 | 30 | — | — |
| 2010-02-23 | $4,260.00 | $4,260.00 | 62 | — | — |
| 2010-02-22 | $4,560.00 | $4,560.00 | 59 | — | — |
| 2010-02-19 | $4,440.00 | $4,440.00 | 42 | — | — |
| 2010-02-18 | $4,380.00 | $4,380.00 | 73 | — | — |
| 2010-02-17 | $4,140.00 | $4,140.00 | 317 | — | — |
| 2010-02-16 | $4,560.00 | $4,560.00 | 292 | — | — |
| 2010-02-12 | $3,960.00 | $3,960.00 | 18 | — | — |
| 2010-02-11 | $4,020.00 | $4,020.00 | 40 | — | — |
| 2010-02-10 | $3,720.00 | $3,720.00 | 70 | — | — |
| 2010-02-09 | $3,900.00 | $3,900.00 | 76 | — | — |
| 2010-02-08 | $4,140.00 | $4,140.00 | 19 | — | — |
| 2010-02-05 | $4,080.00 | $4,080.00 | 43 | — | — |
| 2010-02-04 | $4,200.00 | $4,200.00 | 78 | — | — |
| 2010-02-03 | $4,680.00 | $4,680.00 | 28 | — | — |
| 2010-02-02 | $4,800.00 | $4,800.00 | 81 | — | — |
| 2010-02-01 | $4,620.00 | $4,620.00 | 70 | — | — |
| 2010-01-29 | $4,500.00 | $4,500.00 | 212 | — | — |
| 2010-01-28 | $4,320.00 | $4,320.00 | 104 | — | — |
| 2010-01-27 | $3,900.00 | $3,900.00 | 87 | — | — |
| 2010-01-26 | $4,020.00 | $4,020.00 | 41 | — | — |
| 2010-01-25 | $4,200.00 | $4,200.00 | 33 | — | — |
| 2010-01-22 | $4,320.00 | $4,320.00 | 36 | — | — |
| 2010-01-21 | $4,440.00 | $4,440.00 | 84 | — | — |
| 2010-01-20 | $4,560.00 | $4,560.00 | 30 | — | — |
| 2010-01-19 | $4,560.00 | $4,560.00 | 45 | — | — |
| 2010-01-15 | $4,680.00 | $4,680.00 | 76 | — | — |
| 2010-01-14 | $4,920.00 | $4,920.00 | 47 | — | — |
| 2010-01-13 | $4,740.00 | $4,740.00 | 79 | — | — |
| 2010-01-12 | $4,680.00 | $4,680.00 | 64 | — | — |
| 2010-01-11 | $4,800.00 | $4,800.00 | 89 | — | — |
| 2010-01-08 | $4,920.00 | $4,920.00 | 37 | — | — |
| 2010-01-07 | $4,980.00 | $4,980.00 | 38 | — | — |
| 2010-01-06 | $5,160.00 | $5,160.00 | 48 | — | — |
| 2010-01-05 | $4,980.00 | $4,980.00 | 57 | — | — |
| 2010-01-04 | $4,860.00 | $4,860.00 | 66 | — | — |