Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $4,620.00 | $4,620.00 | 146 | — | — |
| 2008-12-30 | $4,020.00 | $4,020.00 | 109 | — | — |
| 2008-12-29 | $3,660.00 | $3,660.00 | 78 | — | — |
| 2008-12-26 | $3,600.00 | $3,600.00 | 60 | — | — |
| 2008-12-24 | $3,480.00 | $3,480.00 | 25 | — | — |
| 2008-12-23 | $3,480.00 | $3,480.00 | 70 | — | — |
| 2008-12-22 | $3,180.00 | $3,180.00 | 113 | — | — |
| 2008-12-19 | $3,360.00 | $3,360.00 | 143 | — | — |
| 2008-12-18 | $3,480.00 | $3,480.00 | 104 | — | — |
| 2008-12-17 | $4,020.00 | $4,020.00 | 101 | — | — |
| 2008-12-16 | $4,080.00 | $4,080.00 | 274 | — | — |
| 2008-12-15 | $4,140.00 | $4,140.00 | 302 | — | — |
| 2008-12-12 | $3,300.00 | $3,300.00 | 132 | — | — |
| 2008-12-11 | $3,000.00 | $3,000.00 | 317 | — | — |
| 2008-12-10 | $3,060.00 | $3,060.00 | 587 | — | — |
| 2008-12-09 | $2,340.00 | $2,340.00 | 107 | — | — |
| 2008-12-08 | $2,520.00 | $2,520.00 | 78 | — | — |
| 2008-12-05 | $2,400.00 | $2,400.00 | 63 | — | — |
| 2008-12-04 | $2,340.00 | $2,340.00 | 66 | — | — |
| 2008-12-03 | $2,580.00 | $2,580.00 | 76 | — | — |
| 2008-12-02 | $2,700.00 | $2,700.00 | 63 | — | — |
| 2008-12-01 | $2,700.00 | $2,700.00 | 90 | — | — |
| 2008-11-28 | $3,060.00 | $3,060.00 | 46 | — | — |
| 2008-11-26 | $3,060.00 | $3,060.00 | 105 | — | — |
| 2008-11-25 | $2,940.00 | $2,940.00 | 124 | — | — |
| 2008-11-24 | $3,420.00 | $3,420.00 | 97 | — | — |
| 2008-11-21 | $3,120.00 | $3,120.00 | 114 | — | — |
| 2008-11-20 | $2,940.00 | $2,940.00 | 102 | — | — |
| 2008-11-19 | $3,900.00 | $3,900.00 | 72 | — | — |
| 2008-11-18 | $4,320.00 | $4,320.00 | 84 | — | — |
| 2008-11-17 | $4,680.00 | $4,680.00 | 72 | — | — |
| 2008-11-14 | $4,320.00 | $4,320.00 | 53 | — | — |
| 2008-11-13 | $4,560.00 | $4,560.00 | 98 | — | — |
| 2008-11-12 | $4,380.00 | $4,380.00 | 69 | — | — |
| 2008-11-11 | $4,620.00 | $4,620.00 | 81 | — | — |
| 2008-11-10 | $4,800.00 | $4,800.00 | 239 | — | — |
| 2008-11-07 | $6,660.00 | $6,660.00 | 59 | — | — |
| 2008-11-06 | $6,180.00 | $6,180.00 | 74 | — | — |
| 2008-11-05 | $7,080.00 | $7,080.00 | 99 | — | — |
| 2008-11-04 | $7,800.00 | $7,800.00 | 203 | — | — |
| 2008-11-03 | $6,960.00 | $6,960.00 | 157 | — | — |
| 2008-10-31 | $5,640.00 | $5,640.00 | 75 | — | — |
| 2008-10-30 | $5,400.00 | $5,400.00 | 44 | — | — |
| 2008-10-29 | $5,100.00 | $5,100.00 | 59 | — | — |
| 2008-10-28 | $4,800.00 | $4,800.00 | 54 | — | — |
| 2008-10-27 | $4,800.00 | $4,800.00 | 57 | — | — |
| 2008-10-24 | $5,160.00 | $5,160.00 | 80 | — | — |
| 2008-10-23 | $5,100.00 | $5,100.00 | 109 | — | — |
| 2008-10-22 | $5,280.00 | $5,280.00 | 74 | — | — |
| 2008-10-21 | $5,880.00 | $5,880.00 | 65 | — | — |
| 2008-10-20 | $6,180.00 | $6,180.00 | 123 | — | — |
| 2008-10-17 | $5,760.00 | $5,760.00 | 152 | — | — |
| 2008-10-16 | $5,640.00 | $5,640.00 | 137 | — | — |
| 2008-10-15 | $5,100.00 | $5,100.00 | 99 | — | — |
| 2008-10-14 | $5,940.00 | $5,940.00 | 235 | — | — |
| 2008-10-13 | $4,920.00 | $4,920.00 | 281 | — | — |
| 2008-10-10 | $4,680.00 | $4,680.00 | 233 | — | — |
| 2008-10-09 | $5,160.00 | $5,160.00 | 113 | — | — |
| 2008-10-08 | $5,760.00 | $5,760.00 | 176 | — | — |
| 2008-10-07 | $6,960.00 | $6,960.00 | 71 | — | — |
| 2008-10-06 | $7,560.00 | $7,560.00 | 162 | — | — |
| 2008-10-03 | $7,920.00 | $7,920.00 | 134 | — | — |
| 2008-10-02 | $8,280.00 | $8,280.00 | 148 | — | — |
| 2008-10-01 | $9,540.00 | $9,540.00 | 103 | — | — |
| 2008-09-30 | $10,140.00 | $10,140.00 | 133 | — | — |
| 2008-09-29 | $9,420.00 | $9,420.00 | 192 | — | — |
| 2008-09-26 | $11,220.00 | $11,220.00 | 102 | — | — |
| 2008-09-25 | $12,120.00 | $12,120.00 | 108 | — | — |
| 2008-09-24 | $12,060.00 | $12,060.00 | 90 | — | — |
| 2008-09-23 | $12,240.00 | $12,240.00 | 106 | — | — |
| 2008-09-22 | $12,240.00 | $12,240.00 | 271 | — | — |
| 2008-09-19 | $14,220.00 | $14,220.00 | 311 | — | — |
| 2008-09-18 | $12,360.00 | $12,360.00 | 255 | — | — |
| 2008-09-17 | $11,100.00 | $11,100.00 | 215 | — | — |
| 2008-09-16 | $12,060.00 | $12,060.00 | 224 | — | — |
| 2008-09-15 | $12,120.00 | $12,120.00 | 162 | — | — |
| 2008-09-12 | $13,260.00 | $13,260.00 | 229 | — | — |
| 2008-09-11 | $12,540.00 | $12,540.00 | 197 | — | — |
| 2008-09-10 | $13,020.00 | $13,020.00 | 267 | — | — |
| 2008-09-09 | $12,180.00 | $12,180.00 | 418 | — | — |
| 2008-09-08 | $15,120.00 | $15,120.00 | 260 | — | — |
| 2008-09-05 | $16,140.00 | $16,140.00 | 287 | — | — |
| 2008-09-04 | $17,520.00 | $17,520.00 | 770 | — | — |
| 2008-09-03 | $19,200.00 | $19,200.00 | 1,210 | — | — |
| 2008-09-02 | $13,080.00 | $13,080.00 | 51 | — | — |
| 2008-08-29 | $13,800.00 | $13,800.00 | 62 | — | — |
| 2008-08-28 | $13,800.00 | $13,800.00 | 46 | — | — |
| 2008-08-27 | $13,800.00 | $13,800.00 | 43 | — | — |
| 2008-08-26 | $13,380.00 | $13,380.00 | 51 | — | — |
| 2008-08-25 | $14,040.00 | $14,040.00 | 28 | — | — |
| 2008-08-22 | $14,820.00 | $14,820.00 | 32 | — | — |
| 2008-08-21 | $14,520.00 | $14,520.00 | 57 | — | — |
| 2008-08-20 | $14,880.00 | $14,880.00 | 37 | — | — |
| 2008-08-19 | $14,520.00 | $14,520.00 | 39 | — | — |
| 2008-08-18 | $14,280.00 | $14,280.00 | 60 | — | — |
| 2008-08-15 | $13,980.00 | $13,980.00 | 62 | — | — |
| 2008-08-14 | $15,000.00 | $15,000.00 | 142 | — | — |
| 2008-08-13 | $17,160.00 | $17,160.00 | 206 | — | — |
| 2008-08-12 | $12,960.00 | $12,960.00 | 49 | — | — |
| 2008-08-11 | $13,020.00 | $13,020.00 | 271 | — | — |
| 2008-08-08 | $15,600.00 | $15,600.00 | 64 | — | — |
| 2008-08-07 | $15,300.00 | $15,300.00 | 39 | — | — |
| 2008-08-06 | $15,180.00 | $15,180.00 | 52 | — | — |
| 2008-08-05 | $14,640.00 | $14,640.00 | 95 | — | — |
| 2008-08-04 | $15,000.00 | $15,000.00 | 102 | — | — |
| 2008-08-01 | $16,560.00 | $16,560.00 | 63 | — | — |
| 2008-07-31 | $17,160.00 | $17,160.00 | 77 | — | — |
| 2008-07-30 | $17,940.00 | $17,940.00 | 69 | — | — |
| 2008-07-29 | $17,820.00 | $17,820.00 | 47 | — | — |
| 2008-07-28 | $17,460.00 | $17,460.00 | 76 | — | — |
| 2008-07-25 | $17,340.00 | $17,340.00 | 68 | — | — |
| 2008-07-24 | $16,560.00 | $16,560.00 | 134 | — | — |
| 2008-07-23 | $17,580.00 | $17,580.00 | 119 | — | — |
| 2008-07-22 | $16,140.00 | $16,140.00 | 92 | — | — |
| 2008-07-21 | $16,200.00 | $16,200.00 | 82 | — | — |
| 2008-07-18 | $15,120.00 | $15,120.00 | 51 | — | — |
| 2008-07-17 | $15,420.00 | $15,420.00 | 129 | — | — |
| 2008-07-16 | $15,600.00 | $15,600.00 | 79 | — | — |
| 2008-07-15 | $14,640.00 | $14,640.00 | 83 | — | — |
| 2008-07-14 | $15,000.00 | $15,000.00 | 74 | — | — |
| 2008-07-11 | $15,420.00 | $15,420.00 | 88 | — | — |
| 2008-07-10 | $15,480.00 | $15,480.00 | 113 | — | — |
| 2008-07-09 | $16,500.00 | $16,500.00 | 171 | — | — |
| 2008-07-08 | $15,600.00 | $15,600.00 | 141 | — | — |
| 2008-07-07 | $15,300.00 | $15,300.00 | 127 | — | — |
| 2008-07-03 | $16,680.00 | $16,680.00 | 111 | — | — |
| 2008-07-02 | $17,340.00 | $17,340.00 | 185 | — | — |
| 2008-07-01 | $20,640.00 | $20,640.00 | 118 | — | — |
| 2008-06-30 | $22,140.00 | $22,140.00 | 157 | — | — |
| 2008-06-27 | $22,200.00 | $22,200.00 | 321 | — | — |
| 2008-06-26 | $23,700.00 | $23,700.00 | 340 | — | — |
| 2008-06-25 | $24,660.00 | $24,660.00 | 670 | — | — |
| 2008-06-24 | $23,460.00 | $23,460.00 | 716 | — | — |
| 2008-06-23 | $19,800.00 | $19,800.00 | 571 | — | — |
| 2008-06-20 | $15,420.00 | $15,420.00 | 192 | — | — |
| 2008-06-19 | $13,320.00 | $13,320.00 | 157 | — | — |
| 2008-06-18 | $15,300.00 | $15,300.00 | 75 | — | — |
| 2008-06-17 | $16,560.00 | $16,560.00 | 54 | — | — |
| 2008-06-16 | $17,340.00 | $17,340.00 | 45 | — | — |
| 2008-06-13 | $17,340.00 | $17,340.00 | 70 | — | — |
| 2008-06-12 | $16,140.00 | $16,140.00 | 119 | — | — |
| 2008-06-11 | $18,000.00 | $18,000.00 | 68 | — | — |
| 2008-06-10 | $19,560.00 | $19,560.00 | 167 | — | — |
| 2008-06-09 | $21,000.00 | $21,000.00 | 72 | — | — |
| 2008-06-06 | $23,100.00 | $23,100.00 | 63 | — | — |
| 2008-06-05 | $23,160.00 | $23,160.00 | 101 | — | — |
| 2008-06-04 | $24,600.00 | $24,600.00 | 57 | — | — |
| 2008-06-03 | $25,500.00 | $25,500.00 | 36 | — | — |
| 2008-06-02 | $26,220.00 | $26,220.00 | 86 | — | — |
| 2008-05-30 | $26,700.00 | $26,700.00 | 73 | — | — |
| 2008-05-29 | $27,180.00 | $27,180.00 | 60 | — | — |
| 2008-05-28 | $26,820.00 | $26,820.00 | 58 | — | — |
| 2008-05-27 | $26,760.00 | $26,760.00 | 58 | — | — |
| 2008-05-23 | $27,240.00 | $27,240.00 | 56 | — | — |
| 2008-05-22 | $27,720.00 | $27,720.00 | 92 | — | — |
| 2008-05-21 | $28,680.00 | $28,680.00 | 141 | — | — |
| 2008-05-20 | $27,720.00 | $27,720.00 | 97 | — | — |
| 2008-05-19 | $26,340.00 | $26,340.00 | 143 | — | — |
| 2008-05-16 | $25,020.00 | $25,020.00 | 99 | — | — |
| 2008-05-15 | $26,040.00 | $26,040.00 | 86 | — | — |
| 2008-05-14 | $25,500.00 | $25,500.00 | 413 | — | — |
| 2008-05-13 | $28,920.00 | $28,920.00 | 231 | — | — |
| 2008-05-12 | $35,160.00 | $35,160.00 | 56 | — | — |
| 2008-05-09 | $35,280.00 | $35,280.00 | 64 | — | — |
| 2008-05-08 | $34,920.00 | $34,920.00 | 75 | — | — |
| 2008-05-07 | $33,960.00 | $33,960.00 | 51 | — | — |
| 2008-05-06 | $36,360.00 | $36,360.00 | 69 | — | — |
| 2008-05-05 | $34,860.00 | $34,860.00 | 42 | — | — |
| 2008-05-02 | $34,860.00 | $34,860.00 | 51 | — | — |
| 2008-05-01 | $35,340.00 | $35,340.00 | 35 | — | — |
| 2008-04-30 | $35,760.00 | $35,760.00 | 35 | — | — |
| 2008-04-29 | $34,980.00 | $34,980.00 | 49 | — | — |
| 2008-04-28 | $37,980.00 | $37,980.00 | 38 | — | — |
| 2008-04-25 | $39,300.00 | $39,300.00 | 38 | — | — |
| 2008-04-24 | $40,920.00 | $40,920.00 | 33 | — | — |
| 2008-04-23 | $41,400.00 | $41,400.00 | 20 | — | — |
| 2008-04-22 | $41,640.00 | $41,640.00 | 27 | — | — |
| 2008-04-21 | $44,040.00 | $44,040.00 | 26 | — | — |
| 2008-04-18 | $44,520.00 | $44,520.00 | 32 | — | — |
| 2008-04-17 | $43,740.00 | $43,740.00 | 31 | — | — |
| 2008-04-16 | $42,660.00 | $42,660.00 | 38 | — | — |
| 2008-04-15 | $40,740.00 | $40,740.00 | 26 | — | — |
| 2008-04-14 | $40,140.00 | $40,140.00 | 36 | — | — |
| 2008-04-11 | $41,220.00 | $41,220.00 | 50 | — | — |
| 2008-04-10 | $43,800.00 | $43,800.00 | 50 | — | — |
| 2008-04-09 | $41,040.00 | $41,040.00 | 43 | — | — |
| 2008-04-08 | $42,780.00 | $42,780.00 | 21 | — | — |
| 2008-04-07 | $42,060.00 | $42,060.00 | 53 | — | — |
| 2008-04-04 | $39,000.00 | $39,000.00 | 49 | — | — |
| 2008-04-03 | $38,940.00 | $38,940.00 | 38 | — | — |
| 2008-04-02 | $38,220.00 | $38,220.00 | 46 | — | — |
| 2008-04-01 | $36,240.00 | $36,240.00 | 45 | — | — |
| 2008-03-31 | $35,940.00 | $35,940.00 | 39 | — | — |
| 2008-03-28 | $36,600.00 | $36,600.00 | 41 | — | — |
| 2008-03-27 | $38,820.00 | $38,820.00 | 35 | — | — |
| 2008-03-26 | $39,900.00 | $39,900.00 | 46 | — | — |
| 2008-03-25 | $37,740.00 | $37,740.00 | 45 | — | — |
| 2008-03-24 | $35,400.00 | $35,400.00 | 57 | — | — |
| 2008-03-20 | $35,400.00 | $35,400.00 | 191 | — | — |
| 2008-03-19 | $34,260.00 | $34,260.00 | 100 | — | — |
| 2008-03-18 | $42,240.00 | $42,240.00 | 65 | — | — |
| 2008-03-17 | $40,020.00 | $40,020.00 | 74 | — | — |
| 2008-03-14 | $43,380.00 | $43,380.00 | 69 | — | — |
| 2008-03-13 | $47,040.00 | $47,040.00 | 68 | — | — |
| 2008-03-12 | $45,660.00 | $45,660.00 | 52 | — | — |
| 2008-03-11 | $47,160.00 | $47,160.00 | 110 | — | — |
| 2008-03-10 | $46,620.00 | $46,620.00 | 55 | — | — |
| 2008-03-07 | $48,720.00 | $48,720.00 | 59 | — | — |
| 2008-03-06 | $51,600.00 | $51,600.00 | 30 | — | — |
| 2008-03-05 | $54,360.00 | $54,360.00 | 31 | — | — |
| 2008-03-04 | $55,200.00 | $55,200.00 | 68 | — | — |
| 2008-03-03 | $55,680.00 | $55,680.00 | 48 | — | — |
| 2008-02-29 | $56,880.00 | $56,880.00 | 69 | — | — |
| 2008-02-28 | $60,600.00 | $60,600.00 | 100 | — | — |
| 2008-02-27 | $60,120.00 | $60,120.00 | 99 | — | — |
| 2008-02-26 | $53,280.00 | $53,280.00 | 42 | — | — |
| 2008-02-25 | $53,760.00 | $53,760.00 | 25 | — | — |
| 2008-02-22 | $53,040.00 | $53,040.00 | 43 | — | — |
| 2008-02-21 | $53,880.00 | $53,880.00 | 49 | — | — |
| 2008-02-20 | $53,640.00 | $53,640.00 | 27 | — | — |
| 2008-02-19 | $51,300.00 | $51,300.00 | 37 | — | — |
| 2008-02-15 | $51,180.00 | $51,180.00 | 33 | — | — |
| 2008-02-14 | $52,980.00 | $52,980.00 | 49 | — | — |
| 2008-02-13 | $53,340.00 | $53,340.00 | 44 | — | — |
| 2008-02-12 | $50,400.00 | $50,400.00 | 42 | — | — |
| 2008-02-11 | $49,980.00 | $49,980.00 | 37 | — | — |
| 2008-02-08 | $49,260.00 | $49,260.00 | 32 | — | — |
| 2008-02-07 | $48,780.00 | $48,780.00 | 48 | — | — |
| 2008-02-06 | $46,800.00 | $46,800.00 | 46 | — | — |
| 2008-02-05 | $47,940.00 | $47,940.00 | 37 | — | — |
| 2008-02-04 | $50,040.00 | $50,040.00 | 64 | — | — |
| 2008-02-01 | $52,200.00 | $52,200.00 | 38 | — | — |
| 2008-01-31 | $48,660.00 | $48,660.00 | 65 | — | — |
| 2008-01-30 | $49,920.00 | $49,920.00 | 46 | — | — |
| 2008-01-29 | $53,040.00 | $53,040.00 | 35 | — | — |
| 2008-01-28 | $54,900.00 | $54,900.00 | 45 | — | — |
| 2008-01-25 | $51,900.00 | $51,900.00 | 48 | — | — |
| 2008-01-24 | $52,860.00 | $52,860.00 | 85 | — | — |
| 2008-01-23 | $50,880.00 | $50,880.00 | 92 | — | — |
| 2008-01-22 | $46,320.00 | $46,320.00 | 109 | — | — |
| 2008-01-18 | $48,540.00 | $48,540.00 | 125 | — | — |
| 2008-01-17 | $53,880.00 | $53,880.00 | 65 | — | — |
| 2008-01-16 | $57,240.00 | $57,240.00 | 131 | — | — |
| 2008-01-15 | $60,960.00 | $60,960.00 | 67 | — | — |
| 2008-01-14 | $65,040.00 | $65,040.00 | 43 | — | — |
| 2008-01-11 | $64,020.00 | $64,020.00 | 35 | — | — |
| 2008-01-10 | $66,960.00 | $66,960.00 | 34 | — | — |
| 2008-01-09 | $67,740.00 | $67,740.00 | 43 | — | — |
| 2008-01-08 | $64,860.00 | $64,860.00 | 48 | — | — |
| 2008-01-07 | $68,040.00 | $68,040.00 | 75 | — | — |
| 2008-01-04 | $68,580.00 | $68,580.00 | 86 | — | — |
| 2008-01-03 | $75,840.00 | $75,840.00 | 45 | — | — |
| 2008-01-02 | $72,960.00 | $72,960.00 | 41 | — | — |